网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351信达地产3.40-1.45%-0.0539,5851,3520.190.938.956,988,046,190.20
352新华联1.93-1.53%-0.0369,2771,3380.370.93-2.543,660,612,510.60
353信安世纪50.371.70%0.842,6491,3311.340.78207.20996,804,670.50
354瑞泰科技9.560.00%0.0013,7671,3170.600.6946.322,208,360,000.00
355韩建河山5.83-0.68%-0.0421,4221,2580.730.6715.801,710,288,800.00
356金科环境21.31-0.65%-0.145,8301,2372.110.9628.80589,432,469.00
357嘉事堂12.96-0.31%-0.049,5491,2370.380.7410.623,246,821,042.40
358*ST邦讯2.90-0.68%-0.0242,4891,2351.340.73-4.37919,307,250.00
359中信出版33.66-0.94%-0.323,6361,2200.720.6719.801,696,132,482.66
360立方数科4.98-0.40%-0.0224,1671,2090.490.80-4.902,454,502,390.68
361金自天正8.900.91%0.0813,5751,2050.610.9745.131,990,444,950.00
362久其软件4.45-0.22%-0.0126,8451,1990.380.7232.703,161,936,833.35
363东易日盛5.880.68%0.0420,2581,1850.480.708.282,466,877,442.40
364真视通10.00-1.86%-0.1911,6821,1720.561.55250.002,097,641,000.00
365曲美家居9.21-2.23%-0.2112,5211,1580.221.0618.425,345,442,978.66
366*ST中房3.010.00%0.0038,1921,1530.660.69-49.591,743,376,724.25
367中国科传8.51-0.47%-0.0413,4211,1440.170.8512.166,727,155,000.00
368煜邦电力12.20-0.49%-0.069,2421,1272.460.76122.00457,506,771.00
369空港股份6.26-2.49%-0.1617,6311,1110.591.0832.371,878,000,000.00
370嘉友国际16.680.24%0.046,6341,1100.230.9011.214,760,216,128.80
371ST弘高1.74-1.14%-0.0263,4651,0961.531.08-15.82721,315,209.54
372左江科技47.451.22%0.572,3211,0960.700.7046.151,572,967,500.00
373中科云网2.64-1.49%-0.0441,3241,0960.501.25-377.142,162,127,000.00
374瑞斯康达6.23-0.32%-0.0217,3111,0790.410.74-4.072,623,176,120.11
375海天瑞声76.27-1.45%-1.121,4111,0771.620.44-282.48663,785,589.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021