网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.69 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76正和生态18.51-3.69%-0.7126,7905,0396.580.9220.34753,562,664.61
77昭衍新药128.02-3.67%-4.8823,96231,1900.751.1869.9641,000,739,444.70
78热景生物110.02-3.67%-4.1918,38920,4334.200.544.324,819,510,925.42
79奥精医疗57.76-3.65%-2.199,3065,4463.250.9378.051,653,351,986.40
80数字政通13.46-3.65%-0.51156,90621,4963.210.8532.176,576,334,233.04
81博彦科技12.11-3.58%-0.45227,91227,8973.950.7716.036,992,752,539.43
82安泰科技10.81-3.57%-0.40562,57861,6685.480.7059.0711,091,147,528.57
83高伟达10.85-3.56%-0.40162,90517,8093.650.68-7.644,847,370,488.45
84沃尔德48.90-3.53%-1.7915,0157,3643.911.1567.921,877,129,092.20
85八亿时空48.00-3.50%-1.749,4564,5931.231.1622.433,687,135,888.00
86动力源6.63-3.49%-0.24261,70417,5274.730.81-31.273,668,216,220.24
87博汇科技32.75-3.48%-1.184,9211,6281.250.7537.221,294,247,905.00
88舒泰神17.33-3.45%-0.62161,88628,5603.400.48-50.978,249,678,647.52
89中国化学12.11-3.43%-0.43813,013100,2301.651.1017.3059,738,630,000.00
90北信源6.52-3.41%-0.23457,47230,2653.160.63-269.429,452,853,047.24
91神州泰岳5.68-3.40%-0.20734,35241,9893.741.0530.9511,139,002,469.12
92恒宇信通69.61-3.40%-2.456,7674,7774.510.7266.641,044,150,000.00
93赛升药业11.96-3.39%-0.4270,1158,4471.460.5235.185,760,730,144.00
94康龙化成170.28-3.38%-5.9640,82870,0321.431.1294.7148,485,984,572.08
95奥瑞金6.72-3.31%-0.23325,12422,1341.331.2715.4816,407,658,202.88
96东土科技9.68-3.30%-0.33101,0449,9191.990.70-5.654,907,200,747.68
97航天宏图59.87-3.25%-2.0127,31916,3982.751.3365.795,944,948,210.05
98京北方29.00-3.20%-0.9624,1467,0502.580.6620.572,709,006,725.00
99淳中科技17.22-3.20%-0.5713,5202,3520.730.6628.233,173,907,330.72
100国源科技8.51-3.19%-0.286,1585310.542.5656.73961,600,002.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021