网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱慕股份27.26-5.35%-1.5425,8807,2066.470.8122.161,090,672,600.00
102王府井27.12-1.45%-0.40103,79928,6431.340.8324.7021,051,909,492.00
103中信建投26.92-3.86%-1.08386,439105,2071.011.1123.21102,601,865,524.56
104辰安科技26.491.46%0.3837,7239,9761.640.63189.216,105,806,775.18
105乐普医疗26.40-2.76%-0.75215,53357,8681.260.9921.9645,186,363,208.80
106中科软26.401.15%0.3066,33417,6431.461.0422.1811,996,778,393.60
107易华录26.270.00%0.0072,80519,2051.130.8225.0016,956,705,956.66
108超图软件26.064.74%1.18440,192115,5059.731.4249.5411,790,462,354.40
109凯因科技25.71-1.08%-0.288,1542,1212.110.8634.28993,015,249.87
110京北方25.510.00%0.0019,8855,1082.130.8812.762,382,991,777.75
111天智航25.361.24%0.3165,71016,7492.211.08-126.807,542,717,983.68
112三一重工25.10-5.28%-1.401,807,432466,6162.130.7811.22213,120,295,417.30
113中科海讯24.904.23%1.0131,1847,7403.991.62100.851,944,917,660.70
114声迅股份24.44-1.33%-0.334,3091,0602.111.0529.45500,042,400.00
115拉卡拉24.400.25%0.0667,72116,6541.750.8823.699,422,604,412.80
116必创科技23.60-1.71%-0.4184,32320,8344.723.1265.564,215,513,136.80
117科蓝软件22.632.31%0.51384,38487,2528.321.1790.5210,459,098,142.46
118太极股份22.360.45%0.10129,16329,3642.231.2735.0912,960,830,806.56
119掌阅科技22.30-3.88%-0.9047,96510,9161.201.0933.288,942,300,000.00
120绿盟科技21.998.22%1.67373,60681,9644.681.2755.0717,555,326,683.27
121金诚信21.745.07%1.05184,23940,7743.162.2431.9712,683,596,562.70
122万东医疗21.74-4.14%-0.94268,09460,0154.960.6853.1511,757,344,166.26
123中岩大地21.66-0.46%-0.1013,1572,8524.181.0117.06682,124,127.72
124首旅酒店21.26-0.61%-0.13139,42429,5501.421.08-136.3720,879,036,022.16
125天宜上佳21.050.96%0.20117,04525,4463.801.2391.526,476,175,808.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021