网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中科三环10.630.28%0.03270,08128,7222.540.4851.6511,323,076,000.00
102中国电影13.710.44%0.06208,89628,3501.120.88102.3125,596,570,000.00
103中国软件49.75-1.58%-0.8056,55628,0681.140.78207.2924,604,498,404.50
104首旅酒店22.401.08%0.24125,87128,0491.280.9182.9921,998,608,038.40
105东方国信9.28-6.73%-0.67299,76227,8572.851.3629.949,751,967,761.60
106五矿发展10.10-3.72%-0.39274,51827,5692.560.5940.1910,826,298,181.10
107民生银行3.910.77%0.03693,75927,1160.200.685.92138,656,901,762.83
108思特奇14.19-6.21%-0.94188,34227,0868.970.8330.852,978,366,202.90
109天壕环境8.805.26%0.44308,55727,0283.511.29139.467,745,776,174.40
110碧水源8.121.88%0.15332,65826,9231.050.5622.4225,615,324,343.28
111中色股份5.701.24%0.07468,98726,5222.380.54159.6611,225,457,016.80
112键凯科技255.267.00%16.699,99024,9682.841.23105.058,994,735,226.18
113亿华通245.924.85%11.3710,15724,9452.021.65431.4412,349,572,688.32
114华宇软件11.16-0.18%-0.02222,68224,8402.730.4918.609,109,634,278.68
115海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,710.71
116中金黄金8.32-0.24%-0.02290,01324,1440.660.4620.2936,297,341,267.20
117合纵科技9.64-1.63%-0.16245,71723,8602.500.56-12.689,492,599,473.96
118阳光诺和159.704.98%7.5814,81023,7008.581.06532.332,755,672,527.90
119甘李药业79.15-1.37%-1.1029,57123,5781.030.9233.2622,817,840,540.90
120盛通股份7.120.85%0.06328,60423,5326.060.78-13.963,860,935,700.00
121三聚环保7.146.25%0.42338,20623,4911.440.79-11.5316,777,002,956.28
122福田汽车3.900.26%0.01601,46423,3530.910.5143.1925,643,248,983.30
123恒实科技12.386.08%0.71188,48622,9936.010.5433.443,883,496,498.90
124北京银行4.390.69%0.03521,00422,8410.250.674.2692,817,700,954.08
125绿盟科技18.171.40%0.25125,33722,8201.571.0542.3114,505,980,852.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021