网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126首旅酒店21.03-1.68%-0.3666,11914,0040.670.95-134.8920,653,157,457.48
127石基信息21.00-0.10%-0.0230,9036,5500.201.11-350.0031,490,698,176.00
128金科环境20.83-1.75%-0.374,6379631.681.2827.41574,108,128.00
129悦康药业20.630.49%0.105,8111,1990.640.7914.861,858,500,000.00
130三联虹普20.441.19%0.2417,8753,6070.570.7538.606,400,344,109.68
131潜能恒信20.351.34%0.2722,7504,5830.710.921,159.436,492,800,000.00
132淳中科技20.082.92%0.579,0421,7950.491.3819.483,697,353,082.60
133中公高科19.49-0.15%-0.036791320.090.6432.501,300,260,000.00
134中石科技19.352.00%0.3825,9854,9720.920.9726.335,420,516,701.38
135科美诊断18.931.72%0.3210,1211,9203.040.79172.55628,979,643.50
136长江电力18.51-1.75%-0.33244,38745,4780.111.0415.33420,951,814,347.30
137九强生物18.24-1.08%-0.2020,1713,6930.400.8249.279,059,125,724.51
138三夫户外18.235.19%0.9025,1684,5671.732.15-53.762,657,338,794.04
139汉王科技18.07-1.31%-0.2437,2276,6641.521.5133.144,412,406,360.30
140华宇软件17.943.04%0.5397,59617,1751.191.3540.6614,603,168,211.97
141铁科轨道17.850.73%0.132,9695280.590.9320.38902,496,571.20
142元隆雅图17.78-0.78%-0.1422,4203,9781.011.1124.373,936,343,968.33
143北京城乡17.66-0.17%-0.0328,7865,0780.911.27-315.745,591,607,349.85
144创业黑马17.55-2.50%-0.4511,2801,9741.181.10103.241,670,760,000.00
145直真科技17.530.00%0.004,1557271.571.1222.78456,040,000.00
146国检集团17.50-1.13%-0.2020,8513,6690.340.7528.0710,564,400,000.00
147宣亚国际17.38-1.08%-0.1915,6332,7400.960.44-124.072,813,940,000.00
148中国神华17.320.29%0.05164,66628,7290.101.428.39285,130,046,241.95
149北矿科技17.31-2.04%-0.3660,28410,6293.961.0451.502,634,753,022.80
150豪尔赛17.160.35%0.0614,7272,5192.131.1353.811,188,085,806.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021