网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国银行3.05-0.33%-0.01431,00513,1780.020.964.69642,834,820,280.30
127安迪苏13.101.00%0.1399,74813,1210.371.7424.7235,132,906,676.30
128寒武纪75.68-4.23%-3.3416,89212,9550.701.56-48.2018,183,481,861.60
129恒华科技11.83-1.00%-0.12109,60112,9361.830.84140.677,096,290,198.27
130北摩高科105.900.78%0.8212,15412,9040.731.3946.6517,551,455,637.50
131万邦达12.26-1.84%-0.23100,06712,4461.160.84-42.8710,607,165,831.90
132北斗星通40.26-1.54%-0.6330,30512,3100.601.88103.2320,437,405,109.22
133东方通28.42-1.46%-0.4242,92112,2990.940.7630.7012,945,745,735.44
134中色股份5.31-3.10%-0.17227,41512,1811.151.36148.7410,457,399,431.44
135三元股份6.35-1.85%-0.12191,50312,0851.281.0135.289,509,489,655.10
136光环新网13.31-0.30%-0.0490,24112,0250.581.3022.5620,539,192,348.51
137中国卫星25.59-0.97%-0.2546,13011,8960.391.7285.3030,259,896,964.65
138富吉瑞52.020.04%0.0221,64711,43914.000.7031.91804,126,772.62
139中国银河9.92-1.49%-0.15114,19611,3770.181.3313.0563,947,039,310.08
140国药股份30.38-0.75%-0.2337,32211,3180.670.9113.6516,810,664,361.12
141动力源6.362.75%0.17179,16611,2793.242.41-34.013,518,831,849.28
142大豪科技27.19-2.40%-0.6740,58811,0960.441.4464.7425,066,208,432.09
143亚康股份31.190.26%0.0836,46111,03518.231.29-311.90623,800,000.00
144易华录29.21-2.31%-0.6936,69810,8210.570.7627.5218,854,411,153.18
145合康新能5.97-2.29%-0.14177,13410,6801.611.16-35.416,580,142,101.29
146天地科技4.29-4.24%-0.19242,49210,5590.591.6410.8917,754,546,346.68
147科蓝软件17.39-1.70%-0.3059,95510,4951.300.7280.518,037,283,106.38
148蓝色光标4.960.61%0.03197,5429,8260.791.4019.0812,355,547,656.64
149石化油服2.39-2.85%-0.07408,8979,7790.301.01341.4332,430,814,736.89
150万东医疗17.31-3.30%-0.5955,6439,7621.031.9746.669,361,528,404.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021