网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 406 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新雷能52.70-0.70%-0.3742,29422,6251.610.7251.6713,856,538,323.20
152清新环境6.67-4.17%-0.29333,26622,5133.080.9133.207,212,084,907.00
153中国高科6.012.39%0.14373,35922,5046.361.3289.703,525,802,572.02
154华联综超6.10-4.09%-0.26358,51122,4145.380.8660.304,061,428,299.80
155京沪高铁4.80-0.41%-0.02465,06522,3200.170.6443.09131,177,736,676.80
156大唐发电2.85-3.72%-0.11753,46222,0100.610.9333.5735,328,853,952.10
157捷成股份4.880.62%0.03448,82721,8541.770.59-11.8612,372,395,891.76
158阳光诺和137.554.75%6.2415,99121,6279.271.75458.502,373,467,477.85
159中铁特货7.65-10.00%-0.85281,86121,5626.340.2585.003,399,999,996.60
160航天信息12.51-0.24%-0.03159,43820,2410.861.1317.6723,179,586,821.38
161拉卡拉25.18-1.18%-0.3079,19420,1262.050.9019.089,723,818,816.16
162甘李药业75.101.09%0.8127,11220,0670.940.9831.5521,650,282,054.60
163同方股份6.02-1.95%-0.12326,48019,9171.100.94-55.7417,842,671,685.02
164北矿科技18.45-5.43%-1.06104,17719,8946.840.8949.002,808,272,286.00
165中国国航7.22-1.23%-0.09271,23619,8860.270.50-8.4971,926,591,747.62
166双杰电气6.341.93%0.12320,54219,8264.421.28119.624,598,120,028.50
167光线传媒9.75-1.32%-0.13200,46219,8120.680.7437.5028,602,682,212.00
168北摩高科108.88-2.18%-2.4317,20318,9171.040.8746.7318,045,349,290.00
169华峰测控490.18-2.83%-14.283,77418,8371.040.48115.8817,757,551,356.74
170中国海防27.49-4.71%-1.3666,81318,7771.351.2324.2013,636,735,115.87
171奥瑞金5.81-1.86%-0.11317,37118,6351.310.7312.5314,081,984,879.69
172数字政通12.51-3.02%-0.39145,97418,5443.020.8230.396,053,066,607.42
173键凯科技237.77-1.75%-4.237,83118,4122.221.1897.858,378,430,599.11
174中国黄金15.09-3.08%-0.48119,16218,2316.620.4830.802,716,200,000.00
175豆神教育4.00-3.85%-0.16444,18618,1755.120.91-1.293,473,298,588.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021