网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176捷成股份4.000.50%0.02293,72411,7611.160.87-9.7210,141,308,108.00
177五矿发展8.42-3.55%-0.31133,42911,3191.241.3040.139,025,488,186.62
178指南针31.72-4.17%-1.3834,72711,2981.541.0493.297,156,117,263.36
179中国外运4.57-1.30%-0.06244,07911,2041.810.929.186,176,982,145.67
180科拓生物28.259.28%2.4038,45010,6896.363.5421.901,707,015,798.50
181鼎汉技术6.81-3.68%-0.26151,75610,6092.720.66-7.893,804,409,135.47
182华夏银行5.57-1.07%-0.06188,47610,5350.151.104.2871,422,364,657.21
183中国卫通13.66-2.22%-0.3176,36310,5141.871.2698.845,568,328,905.68
184动力源6.02-4.75%-0.30172,23610,5053.111.16-32.193,330,718,196.96
185京威股份3.57-4.55%-0.17286,32910,4741.910.7725.505,355,000,000.00
186亚康股份29.20-5.90%-1.8334,69410,42117.350.62-292.00584,000,000.00
187蓝色光标4.87-1.81%-0.09212,37310,3580.850.7518.7312,131,354,251.58
188寒武纪74.33-0.85%-0.6413,74810,3190.570.63-47.3417,859,120,068.35
189新兴装备33.25-2.69%-0.9230,53910,1142.601.18123.153,901,887,500.00
190中铝国际4.13-3.50%-0.15241,38110,0560.940.53-6.3510,571,109,454.71
191北京利尔4.49-3.85%-0.18218,70310,0352.160.7511.574,542,643,534.82
192京能电力2.941.38%0.04336,6829,8810.501.15-12.2519,632,196,496.64
193中科软24.610.86%0.2139,3089,7140.870.9422.3711,183,360,464.64
194豆神教育3.50-4.63%-0.17273,8629,6383.151.08-1.143,039,136,264.50
195中青旅9.70-1.32%-0.1397,9199,5901.350.97-168.997,021,248,000.00
196恒泰艾普4.13-6.56%-0.29228,2109,5373.200.98-2.402,941,027,751.41
197三聚环保6.000.00%0.00158,3719,4070.671.32-12.1214,098,321,812.00
198金房节能35.01-3.95%-1.4426,3009,39211.590.5719.67794,376,900.00
199中国通号4.93-1.79%-0.09188,3359,2980.932.3014.509,941,796,469.68
200北陆药业7.22-12.27%-1.01124,1009,1632.533.9917.613,542,946,452.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021