网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.69 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226恒泰艾普4.56-1.51%-0.07205,3179,4012.880.95-2.653,247,236,451.92
227中农立华24.94-1.27%-0.3236,7439,1963.850.9329.592,382,271,194.24
228航天工程16.891.44%0.2454,4169,1941.021.0845.659,052,871,100.00
229康拓红外10.743.17%0.3384,8159,1131.501.0954.916,068,659,833.24
230煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,482.95
231三联虹普23.26-2.43%-0.5838,5408,9811.210.7942.037,383,849,365.32
232金诚信20.951.21%0.2542,4948,9260.720.8827.9312,443,547,874.05
233新晨科技13.34-0.82%-0.1165,5988,7952.210.5760.643,963,257,158.26
234中铁装配12.793.65%0.4568,7808,7842.802.35-11.223,145,218,790.23
235亚康股份33.72-4.01%-1.4124,9658,56312.480.6228.58674,400,000.00
236汉邦高科7.64-0.91%-0.07108,1768,3213.640.47-113.522,267,663,383.56
237东土科技10.010.50%0.0583,0148,3091.640.49-5.845,074,491,682.26
238安迪苏11.820.85%0.1069,5058,1680.260.7821.1131,700,073,046.86
239诺思兰德18.302.46%0.4444,9098,1181.771.42-152.504,642,384,314.90
240中铁工业7.940.63%0.05101,8878,0730.461.6310.0517,639,119,608.72
241飞天诚信14.61-0.07%-0.0154,5118,0501.300.36-730.506,107,622,840.00
242京能电力2.882.49%0.07273,8587,8140.412.58-12.0019,231,539,425.28
243探路者9.94-0.50%-0.0578,5507,7860.890.50-136.548,783,999,728.84
244数字认证40.10-0.20%-0.0819,3247,7791.070.3767.427,218,000,000.00
245浩丰科技7.50-0.92%-0.07102,1447,7222.780.55206.612,758,153,275.00
246科拓生物30.24-3.05%-0.9524,9887,6264.141.3735.581,827,262,221.12
247清新环境6.65-0.75%-0.05112,8707,5111.040.6622.547,190,459,465.00
248诚益通11.60-2.93%-0.3564,1057,5022.360.4731.353,155,303,193.60
249*ST数知2.040.00%0.00366,2337,4393.131.07-0.292,390,527,330.92
250先进数通13.200.15%0.0255,4637,3721.810.4626.404,053,284,360.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021