网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建工修复34.32-3.65%-1.3067,04123,76222.031.17149.221,044,507,029.28
2吉艾科技3.80-9.95%-0.421,369,46954,92015.720.93-5.943,310,738,288.40
3中际联合55.106.17%3.2042,59024,02115.493.8224.601,515,250,000.00
4晓程科技11.082.12%0.23405,32045,83814.791.23-31.843,035,920,000.00
5三峡能源6.254.87%0.2910,129,082620,92014.581.7848.0843,434,106,368.75
6合纵科技10.06-13.80%-1.611,152,009127,37014.010.95-11.988,271,052,110.68
7豆神教育3.59-11.58%-0.471,191,79842,92713.732.42-1.263,117,285,482.73
8中金公司54.31-4.60%-2.62402,012222,57912.521.0732.2717,434,178,013.00
9东方通32.616.67%2.04564,474186,54312.432.3029.1414,807,611,802.52
10嘉寓股份5.42-7.19%-0.42872,98349,76712.181.3138.713,884,839,200.00
11农发种业5.056.99%0.331,211,17960,88711.883.98144.705,147,955,390.35
12铜牛信息34.78-0.94%-0.3331,61111,27410.861.1343.991,012,098,000.00
13盈建科72.63-6.65%-5.1714,78911,11010.471.3255.441,026,261,900.00
14有研粉材29.25-2.63%-0.7928,2358,59010.341.3415.08798,410,983.50
15信安世纪59.708.25%4.5519,46211,81910.271.49245.581,131,665,259.90
16超图软件26.064.74%1.18440,192115,5059.731.4249.5411,790,462,354.40
17数码视讯8.01-3.84%-0.321,355,071108,8599.480.9696.9711,446,360,984.62
18恒宇信通77.771.29%0.9914,06310,8109.381.73170.401,166,550,000.00
19爱美客618.500.02%0.1044,043273,5818.921.28107.6030,540,717,909.50
20动力源6.38-6.18%-0.42481,15431,9358.700.79-91.143,529,897,358.24
21浩丰科技7.61-2.93%-0.23310,76924,4538.450.77158.872,798,606,189.70
22有研新材15.600.84%0.13710,055113,4698.411.3459.5413,167,618,859.20
23科蓝软件22.632.31%0.51384,38487,2528.321.1790.5210,459,098,142.46
24中矿资源58.29-10.00%-6.48213,244130,6197.991.2472.3515,550,305,423.60
25思特奇15.602.50%0.38167,59025,8727.981.0435.453,274,313,796.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021