网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2正元地信0.000.00%0.00000.000.000.000.00
3金房节能28.010.00%0.00000.000.0014.980.00
4倍杰特4.570.00%0.00000.000.0011.150.00
5退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
6退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
7中国银行3.04-0.33%-0.01769,45923,4260.040.934.90640,727,165,131.84
8中信银行5.05-0.20%-0.01155,1547,8320.051.185.26171,966,026,192.70
9工商银行4.70-0.21%-0.011,390,74665,3650.050.925.471,267,177,398,933.30
10农业银行2.99-0.33%-0.011,632,41948,7870.061.185.07879,225,328,772.96
11中国人寿31.20-0.70%-0.22119,85837,4050.061.0514.31649,694,136,000.00
12中国石油4.71-0.63%-0.031,138,08453,9370.070.8213.85762,652,986,522.78
13华夏银行5.76-0.17%-0.01119,0466,8520.090.854.6873,858,675,121.28
14京沪高铁5.16-0.19%-0.01270,54613,9420.100.8077.95141,016,066,927.56
15中国石化4.06-0.49%-0.02953,49338,8530.100.736.96387,964,550,446.76
16首开股份5.02-0.59%-0.0327,8731,3990.110.835.2512,949,417,514.84
17民生银行4.20-0.24%-0.01391,35416,4590.110.636.27148,940,917,494.60
18安迪苏11.57-0.69%-0.0833,0773,8170.120.8121.8331,029,597,728.61
19京能电力2.820.00%0.0084,0222,3680.130.6620.1418,830,882,353.92
20中国神华17.770.17%0.03223,82240,0390.141.038.62293,045,744,460.35
21信达地产3.37-0.30%-0.0132,8851,1110.161.077.336,926,386,959.11
22长久物流6.64-1.78%-0.129,0536040.160.8819.533,720,241,032.96
23北京银行4.47-0.45%-0.02351,94115,7570.170.684.5294,509,139,695.84
24光大银行3.44-0.29%-0.01739,08825,4370.180.845.13142,254,936,860.80
25长江电力18.79-0.27%-0.05419,83378,6850.180.9615.56427,319,534,931.70
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021