网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华电重工4.2810.03%0.39465,04519,5114.037.8032.754,943,400,000.00
2赛升药业14.3619.97%2.39381,51352,9627.927.2439.896,916,729,504.00
3盛通股份4.5910.07%0.42531,72723,2849.816.47-8.502,489,002,087.50
4博汇科技38.8810.42%3.6725,3329,7566.435.9346.291,531,429,545.60
5神州泰岳5.5820.00%0.932,443,362132,18212.465.4226.1510,942,893,270.72
6鼎汉技术7.40-3.52%-0.27827,06165,76514.804.54-9.514,134,012,863.80
7新华网18.337.19%1.23171,16131,2593.304.4741.319,513,808,168.80
8数字政通13.2511.53%1.37644,95284,83513.404.4338.066,378,381,791.25
9三一重工28.765.35%1.465,106,2771,459,5276.013.3212.85244,196,800,645.48
10大恒科技12.050.84%0.10157,19619,1663.603.2844.125,263,440,000.00
11谱尼测试87.9918.73%13.8844,90437,46614.583.2028.802,709,019,753.86
12北陆药业9.055.23%0.45141,84412,6562.893.1422.124,440,469,253.30
13人民网14.0610.02%1.28280,97738,6442.542.9148.4815,546,016,247.36
14中石科技20.264.54%0.88110,66122,7143.952.8627.585,678,369,615.82
15高盟新材11.416.44%0.69536,22863,23812.672.8422.074,828,057,898.93
16淳中科技21.007.14%1.4047,7129,8222.592.5720.393,870,608,910.00
17中国交建6.903.29%0.221,189,62582,3711.012.526.7681,055,924,432.50
18万通发展8.646.67%0.54332,33128,3551.622.5035.6317,746,640,369.28
19能科股份43.102.42%1.02110,09347,8288.332.4947.365,699,140,239.20
20京北方27.206.50%1.6653,36314,3765.712.4413.602,540,861,480.00
21竞业达36.430.05%0.0214,1935,2005.362.4317.04965,395,000.00
22恒华科技8.45-2.87%-0.25418,21636,3306.972.2357.135,068,778,713.05
23中科海讯26.054.66%1.1647,22912,2586.052.19105.512,034,743,175.15
24舒泰神13.2010.92%1.30267,01234,0915.612.14-48.896,283,655,980.80
25利德曼9.119.50%0.79797,06470,71318.932.14-133.973,835,783,583.35
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021