网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.87 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新晨科技14.8820.00%2.48153,23922,5505.165.9662.004,420,784,596.32
2京运通13.1610.03%1.201,611,970203,7496.681.6143.8731,776,173,650.76
3石基信息25.9110.02%2.36432,819108,2142.893.94-370.1438,853,523,320.96
4森特股份44.1110.00%4.01145,25462,5522.702.15142.2923,766,467,029.58
5阳光诺和161.729.35%13.8313,43621,2447.790.87539.072,790,528,248.04
6诺禾致源49.616.00%2.8118,9059,2045.671.03155.031,654,284,790.73
7思特奇15.525.87%0.86321,78350,89315.331.8033.743,257,522,443.20
8石化油服2.725.43%0.144,079,175113,9543.012.34388.5736,908,709,658.72
9中国中免247.005.29%12.40137,686337,7120.711.2545.63482,261,459,368.00
10科锐国际50.404.78%2.3010,0524,9690.561.1642.179,115,739,136.00
11华安鑫创42.824.69%1.9211,6254,9395.812.4529.13856,400,000.00
12利亚德10.544.67%0.471,672,205178,2216.582.26-29.2426,802,181,578.12
13三盛教育4.544.61%0.20191,4038,6035.113.15-2.331,699,351,305.70
14万集科技29.654.40%1.2553,09715,8292.682.9617.865,867,759,313.00
15乐普医疗26.884.35%1.12412,268109,8752.411.8920.1746,007,933,448.96
16舒泰神12.754.08%0.5087,49810,9411.841.34-51.006,069,440,436.00
17中关村8.214.06%0.32470,46238,2776.301.39216.626,127,344,522.22
18奇安信80.114.04%3.1143,07235,4510.942.09-119.5736,622,343,217.88
19科蓝软件19.254.00%0.74378,81073,8388.201.3589.128,896,935,008.50
20东土科技9.493.72%0.34214,09120,5824.222.14-5.534,810,881,724.74
21国投中鲁9.313.44%0.3191,6048,6243.611.88-21.072,364,926,200.00
22谱尼测试70.403.41%2.3215,89811,1474.651.9125.322,407,680,000.00
23华能国际8.323.35%0.273,124,023260,0212.841.47118.8691,500,946,526.08
24大豪科技33.473.24%1.05158,33352,3441.721.0490.4630,855,682,097.17
25键凯科技233.703.17%7.196,54815,1401.860.8396.178,235,013,799.10
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021