网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,196.002.55%29.743,60542,4080.801.2750.0053,930,519,690.00
2爱美客647.65-0.92%-6.0418,105115,4263.660.99112.7331,997,389,176.00
3华峰测控500.442.34%11.444,29020,7981.190.91158.7917,988,337,729.80
4北方华创385.96-2.78%-11.0451,810197,9881.130.76324.65176,960,597,823.33
5圣邦股份370.300.08%0.3024,62992,3691.050.72180.3186,526,994,894.90
6金山办公347.21-1.08%-3.7916,92058,7190.780.88149.1274,885,033,107.98
7万泰生物298.502.25%6.588,08623,8950.541.08141.1144,904,950,381.25
8爱博医疗288.585.12%14.057,75721,3261.111.10203.5219,838,679,550.00
9亿华通270.09-0.34%-0.916,79018,6691.351.66-450.0013,558,818,420.00
10键凯科技266.449.02%22.0410,53727,1527.392.04115.343,796,770,000.00
11中国中免258.791.49%3.7996,801249,9920.500.9055.54505,886,413,450.40
12康龙化成242.806.89%15.6536,47985,1121.281.12145.5768,993,152,817.80
13佰仁医疗207.603.86%7.713,2106,5051.401.92352.464,741,260,000.00
14兆易创新201.670.16%0.32128,579258,7322.090.8499.67124,050,110,089.62
15热景生物166.28-2.03%-3.4423,38639,3415.430.7014.537,164,207,121.50
16昭衍新药165.180.84%1.3717,67728,9080.551.0598.8752,532,734,974.72
17北京君正164.121.56%2.52103,160169,9182.600.99408.2865,060,248,898.46
18鸿远电子155.682.69%4.0820,48831,3181.290.9359.8124,493,171,358.00
19中科创达143.00-1.18%-1.7135,60750,9400.840.69110.3860,680,908,631.56
20北摩高科125.104.28%5.1441,50551,4862.491.4153.6020,697,127,290.00
21寒武纪112.908.25%8.6037,04339,3171.481.69-68.3727,270,417,432.50
22奇安信96.55-1.33%-1.3016,63716,0710.360.65-72.5644,045,071,172.00
23国联股份96.360.48%0.4623,52222,5381.061.3163.8121,402,483,814.35
24宝兰德84.10-2.83%-2.451,9371,6370.890.9951.601,836,912,200.00
25阳光诺和81.535.47%4.239,3967,4485.712.560.001,322,044,118.31
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021