网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.95-5.33%-2.2516,1846,5804.751.0754.731,362,279,978.80
2鼎汉技术6.25-2.95%-0.19100,5836,3831.801.09-8.033,491,564,918.75
3鸿远电子150.771.67%2.4735,39852,8352.250.8657.9923,748,137,914.12
4鸿合科技18.15-1.89%-0.3511,3062,0621.141.1524.861,798,344,616.20
5高能环境15.950.82%0.1393,37414,9380.920.9920.1416,164,473,812.30
6高盟新材10.14-3.06%-0.32108,70511,0922.571.2219.614,290,666,704.22
7高伟达11.01-4.09%-0.47139,44615,5593.121.33-7.594,918,852,449.57
8首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
9首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,281.80
10首旅酒店22.42-2.31%-0.53121,98727,6121.240.84-143.8122,018,249,652.72
11首开股份5.02-0.59%-0.0327,8731,3990.110.835.2512,949,417,514.84
12首商股份8.150.25%0.0223,8301,9390.360.7650.945,363,266,865.10
13首创环保3.280.61%0.02573,05618,6830.780.6512.5624,077,137,420.56
14飞天诚信14.34-3.50%-0.5281,76711,7621.961.34120.305,994,750,960.00
15飞利信5.673.09%0.171,701,74195,90311.941.62-6.238,078,428,300.32
16顺鑫农业35.27-2.73%-0.99121,50442,8721.641.1359.4426,162,121,702.03
17韩建河山6.179.98%0.56233,81113,7707.973.9041.941,810,031,200.00
18青云科技63.60-5.07%-3.405,2473,3874.841.65-40.77689,114,013.60
19雪迪龙10.30-4.98%-0.54245,37425,6693.890.7930.296,489,264,957.20
20际华集团2.841.79%0.05405,95811,4660.922.07-15.5212,472,227,507.36
21阿尔特27.750.14%0.0454,22915,0562.110.5265.377,132,491,563.25
22阳光诺和76.03-4.69%-3.749,0767,0235.581.330.001,235,890,991.21
23长江电力18.79-0.27%-0.05419,83378,6850.180.9615.56427,319,534,931.70
24长久物流6.64-1.78%-0.129,0536040.160.8819.533,720,241,032.96
25键凯科技233.90-2.54%-6.106,74915,6714.740.59101.263,333,075,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021