网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高澜股份16.4420.00%2.74226,90734,5237.7112.7365.764,566,288,418.80
2申菱环境30.0219.98%5.00179,14051,77634.935.7143.511,537,446,471.46
3普门科技21.6219.78%3.5764,02613,1624.0224.0552.513,351,818,819.60
4中青宝21.5612.70%2.43574,962114,62921.775.62-41.765,576,823,723.00
5方大集团4.6910.09%0.43244,39111,4623.6039.5714.663,187,865,563.68
6德赛电池42.489.99%3.86188,47178,6516.315.9612.9212,680,361,009.36
7中国宝安19.449.40%1.671,364,526262,7655.296.1641.3849,450,871,815.84
8盛弘股份52.158.31%4.00152,80378,4967.372.9974.6010,709,222,469.81
9金银河69.837.36%4.7975,30250,6399.854.64161.645,235,541,489.89
10传音控股154.037.32%10.5122,13133,3380.566.5236.9560,602,240,363.40
11粤水电5.286.88%0.34320,72816,6522.643.2520.166,347,943,666.24
12宏辉果蔬8.166.39%0.49303,52425,2346.909.2248.063,583,973,352.93
13中国电研29.336.27%1.738,3762,4120.881.7838.032,762,017,799.52
14光峰科技34.196.02%1.9463,41121,1672.203.6355.139,776,168,214.30
15德方纳米572.005.84%31.5812,80172,4632.332.80457.6031,382,198,848.00
16伊戈尔26.055.81%1.43321,45383,07311.014.9835.647,551,413,762.96
17拓日新能7.705.77%0.42397,68830,8693.204.5741.759,507,470,779.76
18宏川智慧24.405.77%1.3338,2219,0900.852.3738.1710,904,745,248.11
19天赐材料140.485.62%7.48122,418169,2191.283.18112.38130,394,619,702.71
20中兰环保28.075.53%1.4739,82311,19016.835.00255.18660,196,603.57
21茂化实华4.555.32%0.2361,5342,7241.682.5584.261,667,584,464.00
22ST摩登2.855.17%0.14137,0493,7942.302.26-41.851,699,474,955.70
23洁特生物69.565.12%3.391,7481,1950.361.8369.303,308,727,599.10
24至正股份42.075.12%2.052,7131,1390.365.59-95.613,135,687,365.86
25东阳光9.525.08%0.46229,51821,4110.762.38112.2428,657,679,250.78
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021