网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51有方科技27.63-1.53%-0.4318,6475,2752.961.05-28.021,742,191,441.83
52拉芳家化18.08-1.47%-0.2761,75211,4032.751.3034.774,058,001,760.00
53东风股份6.03-1.47%-0.0957,3623,4760.431.0213.408,046,517,396.86
54绿色动力8.62-1.37%-0.1261,8405,3640.690.7917.967,725,107,872.96
55正弦电气30.38-1.36%-0.4229,1629,16716.661.05233.69531,814,659.60
56优利德32.24-1.29%-0.4211,0403,5934.230.9418.85842,270,000.00
57嘉诚国际35.00-1.27%-0.458,4152,9720.560.6931.825,264,000,000.00
58生益科技28.70-1.17%-0.34514,723148,2092.240.5534.5866,081,013,758.90
59ST松炀7.63-1.17%-0.098,4766510.780.7119.56828,953,720.00
60中炬高新38.25-1.11%-0.43259,116100,9913.251.0435.4930,471,372,670.50
61中船防务20.64-1.05%-0.22122,61525,5691.490.8869.6616,954,422,135.84
62好太太12.77-1.01%-0.1314,2511,8280.360.7717.745,120,770,000.00
63通达电气9.06-0.98%-0.0918,4671,6821.440.7458.791,164,449,039.04
64保利地产10.09-0.98%-0.10549,82055,6190.460.634.15120,778,385,512.47
65四通股份6.56-0.91%-0.0645,3952,9901.590.83-415.191,868,392,960.00
66呈和科技58.48-0.88%-0.5214,2368,4185.250.891,949.331,586,866,612.96
67白云电器9.13-0.87%-0.0831,1772,8590.760.6918.063,768,708,150.90
68华立股份12.74-0.86%-0.1113,1231,6860.710.8133.532,345,839,985.58
69冠豪高新4.96-0.80%-0.0472,6453,6070.570.7734.616,305,724,597.28
70超讯通信13.79-0.79%-0.1121,9933,0551.410.8255.162,158,410,800.00
71联泰环保6.75-0.74%-0.0510,4527060.231.1313.783,036,196,338.75
72ST粤泰1.38-0.72%-0.01185,1352,5721.870.76-3.191,363,723,661.76
73珠江股份3.30-0.60%-0.02116,5173,8691.370.98-19.412,816,420,385.90
74金地集团8.56-0.58%-0.0595,8678,2220.210.504.0038,644,835,376.32
75大晟文化3.92-0.51%-0.0223,6089290.440.76110.252,118,209,381.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021