网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76皇庭国际3.773.01%0.11305,46811,4563.380.56-12.963,407,074,194.16
77*ST丹邦2.505.04%0.12302,7237,5295.522.03-1.501,369,800,000.00
78太安堂5.411.88%0.10300,82316,0473.921.007.964,148,243,012.00
79信维通信23.58-3.44%-0.84298,60471,5623.091.3432.2922,815,268,484.04
80比亚迪307.98-4.28%-13.76298,267933,4451.651.08233.32558,411,736,482.90
81超华科技8.81-3.61%-0.33295,73326,3663.171.0261.018,207,781,384.64
82海格通信9.39-1.16%-0.11289,80827,2371.261.6634.0521,638,773,020.69
83世联行3.53-3.81%-0.14288,55710,2671.420.5727.157,178,534,124.16
84中远海特5.22-2.97%-0.16282,47814,8701.320.9756.7411,205,517,024.62
85省广集团4.480.90%0.04280,86512,5561.630.61-8.787,733,232,339.84
86华发股份5.22-2.61%-0.14279,47014,6331.321.183.9811,035,079,300.52
87美的集团68.121.67%1.12277,979187,6960.400.6416.66470,936,211,398.64
88广深铁路2.18-0.91%-0.02272,8635,9610.481.52205.6612,321,876,660.00
89麦捷科技14.25-2.93%-0.43272,85339,3883.930.9155.219,894,597,381.75
90方大集团4.721.51%0.07272,08212,6144.001.7314.753,208,257,027.84
91高新兴4.28-2.06%-0.09270,31511,7451.560.68-6.937,435,144,613.88
92南网能源8.21-2.15%-0.18268,32622,3323.540.8358.646,219,696,964.97
93拓邦股份14.392.13%0.30267,74238,8122.341.0120.8616,493,089,995.51
94智度股份5.760.17%0.01265,05415,3302.230.61-2.836,843,832,064.64
95*ST飞马2.794.49%0.12263,4777,2630.992.030.657,424,839,439.46
96梅雁吉祥2.79-1.41%-0.04263,1537,3991.390.99382.195,295,834,814.41
97东方锆业7.83-6.12%-0.51263,01620,9344.241.08-498.734,862,007,180.00
98深圳燃气9.09-4.52%-0.43258,22723,5710.901.0817.1526,149,480,190.46
99ST粤泰1.30-2.99%-0.04257,4963,3722.611.13-2.761,284,667,217.60
100国联水产3.88-2.76%-0.11256,76710,0502.830.62-22.293,518,881,862.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021