网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101任子行7.491.49%0.11239,31717,6473.550.7799.345,045,489,823.50
102宏昌电子7.98-3.62%-0.30237,58319,2263.870.4320.464,903,005,366.00
103兴森科技11.950.00%0.00237,49928,4251.600.6641.2117,780,601,971.85
104皇庭国际3.189.28%0.27230,9317,0882.561.24-10.932,873,871,601.44
105海格通信10.67-0.56%-0.06230,81024,7651.000.5638.1124,588,467,319.57
106海联讯10.40-5.45%-0.60228,65423,6976.830.90147.523,484,000,000.00
107亿纬锂能91.78-2.18%-2.05226,665210,6351.190.8262.01174,128,269,233.88
108珠海港7.102.90%0.20225,00215,8922.710.7417.795,896,771,889.20
109新纶新材5.70-1.04%-0.06224,65512,8801.950.41-5.006,567,623,174.40
110汇川技术64.00-2.33%-1.53224,038144,5880.890.8946.38161,102,886,784.00
111佳都科技8.483.67%0.30220,07918,4921.270.9285.1414,668,134,118.56
112天际股份44.20-1.84%-0.83218,49298,8135.430.6378.9317,775,143,461.40
113风华高科28.171.70%0.47213,02859,6352.380.6941.4325,218,716,736.87
114中国长城13.23-1.71%-0.23205,36227,2410.700.6233.7538,874,959,433.45
115海能达5.225.03%0.25204,78010,4881.132.11-31.739,479,935,987.02
116海川智能14.05-3.57%-0.52204,61229,51810.533.0921.292,731,320,000.00
117佛塑科技4.680.00%0.00202,9199,4962.100.5642.204,527,540,440.28
118宜通世纪5.042.02%0.10199,5959,7162.361.01168.004,262,191,778.88
119道氏技术25.26-1.75%-0.45199,00451,3453.440.7242.8114,599,130,442.66
120生益科技21.88-1.53%-0.34198,29643,3640.860.9721.8850,378,138,712.36
121海印股份2.110.96%0.02191,2123,9890.850.65844.004,730,981,307.96
122顺丰控股66.67-3.42%-2.36189,220126,9190.420.7969.45303,743,872,700.98
123ST摩登2.11-3.21%-0.07182,7213,8503.061.11-30.981,258,207,774.22
124佛燃能源13.136.23%0.77181,25923,3451.921.3918.8612,410,476,000.00
125潮宏基5.14-1.53%-0.08178,3229,0921.971.3313.534,653,821,313.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021