网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126英维克40.047.98%2.96196,72577,7426.111.5460.6712,901,921,752.72
127*ST丹邦2.541.60%0.04194,2964,9323.551.60-1.521,391,716,800.00
128广深铁路2.25-1.75%-0.04191,6264,3310.340.85212.2612,717,533,250.00
129*ST飞马2.645.18%0.13191,0325,0070.721.200.617,025,654,523.36
130星源材质52.380.25%0.13187,974100,1782.460.82158.7339,976,198,099.20
131洪涛股份2.47-2.37%-0.06181,5894,5471.440.40-10.473,123,870,426.43
132欧菲光7.490.00%0.00181,22713,5760.670.76-8.3720,183,597,544.25
133东方精工5.45-2.33%-0.13181,2139,9641.381.2317.037,141,997,010.15
134新纶新材5.21-1.70%-0.09178,7219,4041.550.69-4.576,003,038,024.32
135申菱环境25.02-10.61%-2.97177,34846,78234.631.2536.261,281,376,106.46
136汇川技术61.400.23%0.14176,121108,0570.700.5744.49154,558,082,008.40
137佛塑科技4.58-1.72%-0.08175,8688,1901.821.2341.304,430,798,123.18
138珠海中富4.213.95%0.16175,1847,3121.361.18-39.915,412,807,609.20
139广田集团2.34-2.50%-0.06175,0504,1421.141.02-4.683,584,558,764.80
140中炬高新34.96-0.06%-0.02174,90761,2912.201.0038.8127,850,436,302.24
141康泰生物116.534.65%5.18174,700203,1982.543.4461.7880,052,945,627.85
142大族激光39.840.68%0.27173,84069,9051.631.1633.7642,512,175,571.20
143星辉娱乐3.102.65%0.08172,1005,3031.382.44-31.003,857,015,043.10
144天健集团5.330.76%0.04170,9619,3220.911.496.809,959,347,163.22
145白云机场11.18-2.19%-0.25170,81419,4050.830.74-53.2423,135,003,346.52
146宏大爆破27.127.79%1.96165,16142,5902.253.3944.9219,899,630,592.80
147招商积余14.045.72%0.76163,43822,6792.451.8129.519,364,138,280.64
148光峰科技32.25-1.95%-0.64162,92653,9555.702.2358.649,224,149,353.75
149达安基因19.200.16%0.03162,31231,2101.160.856.3126,946,163,814.40
150华帝股份6.902.07%0.14161,84511,2291.912.2712.435,848,809,964.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021