网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151瑞和股份7.89-7.07%-0.60215,14917,4805.841.3619.732,908,979,880.00
152节能铁汉3.00-1.32%-0.04214,6026,5020.910.75-75.197,061,614,098.00
153赢合科技27.32-2.95%-0.83214,55560,3253.821.34-495.6715,330,883,140.60
154中顺洁柔16.500.18%0.03212,93935,4441.640.9924.9221,477,451,215.00
155珈伟新能6.48-2.56%-0.17212,10713,9192.571.181,905.885,341,359,445.20
156星辉娱乐3.23-2.12%-0.07211,3716,9591.700.49-32.304,018,760,835.23
157皇庭国际3.18-5.07%-0.17210,7066,8272.331.01-10.932,873,871,601.44
158海能达5.10-2.86%-0.15210,04510,7621.160.97-31.009,262,006,424.10
159越秀金控8.62-1.93%-0.17209,58418,3830.580.9413.0231,042,696,937.28
160御银股份5.90-2.64%-0.16208,24312,4432.740.67199.324,491,028,634.60
161金信诺10.18-5.13%-0.55208,02221,6953.600.99-94.875,875,426,030.12
162中信海直7.750.91%0.07207,17516,4513.421.9017.574,697,045,755.00
163拓邦股份13.23-3.64%-0.50206,32327,7911.800.9519.1715,163,556,681.07
164顺丰控股64.00-0.70%-0.45206,261132,0490.450.8366.67291,579,538,816.00
165四方精创18.643.04%0.55203,64337,7217.191.3469.045,280,545,321.12
166广电运通10.16-2.21%-0.23203,33820,8750.840.8531.7524,475,378,542.16
167粤电力A4.20-3.89%-0.17202,6048,7240.790.5121.1710,726,433,335.80
168天源迪科7.41-2.24%-0.17199,39814,9943.130.7440.714,725,688,019.52
169国盛金控9.52-1.04%-0.10199,23919,2091.230.84-86.9415,454,298,035.68
170天健集团5.70-2.06%-0.12199,06111,4971.070.967.2710,650,708,973.80
171金新农5.533.56%0.19198,11310,8763.593.06-184.333,050,848,619.84
172迪森股份6.25-2.34%-0.15196,78912,5295.280.7948.082,330,879,618.75
173宜华健康3.03-1.30%-0.04196,1526,0112.430.89-4.072,442,150,433.26
174顺钠股份3.40-2.02%-0.07195,9276,7102.860.8828.962,328,668,160.00
175海南发展14.79-5.68%-0.89195,14129,3992.431.2977.8411,884,504,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021