网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201富安娜8.530.35%0.0316,7691,4200.210.3812.546,943,614,611.95
202广百股份7.280.55%0.0416,8921,2290.491.5115.832,492,836,295.04
203怡合达91.355.64%4.8817,12415,6185.073.95435.003,088,130,506.65
204维业股份9.110.66%0.0617,2791,5750.830.7434.901,894,166,687.00
205东江环保7.120.85%0.0617,3751,2320.260.3324.554,835,402,766.24
206三和管桩11.06-1.43%-0.1617,4151,9272.561.2219.07752,080,000.00
207立高食品129.68-1.64%-2.1617,50922,4124.591.62351.444,941,586,080.00
208新产业47.43-0.98%-0.4717,5378,2790.600.7527.6013,792,100,689.35
209江龙船艇22.890.75%0.1717,6394,0480.890.56141.044,530,055,224.03
210派生科技6.420.78%0.0517,7091,1270.460.57110.692,486,342,736.00
211金溢科技14.16-1.46%-0.2117,7342,5100.990.9910.812,542,517,788.56
212盛讯达40.680.62%0.2518,2097,4021.950.7918.163,797,071,200.00
213雄帝科技15.171.81%0.2718,5122,7681.361.27-64.422,060,309,757.50
214天禾股份6.700.45%0.0318,6291,2400.830.9030.451,502,488,400.00
215英诺激光40.36-5.26%-2.2418,6667,5475.761.0650.791,308,780,599.76
216景旺电子24.65-1.08%-0.2718,8204,6340.220.7122.8220,721,620,729.65
217*ST绿景6.312.94%0.1818,9741,1661.032.43-48.201,156,936,020.17
218通宇通讯16.15-2.36%-0.3919,0983,0940.570.9250.555,456,119,230.00
219太辰光15.95-0.50%-0.0819,2083,0690.840.7246.473,668,448,960.00
220东鹏饮料196.08-5.61%-11.6519,48338,7874.871.1486.767,845,160,800.00
221隆利科技20.522.04%0.4119,5483,9573.050.70-55.461,316,974,584.96
222集泰股份5.92-0.84%-0.0519,6691,1510.531.9617.612,202,511,585.92
223欣天科技12.74-0.23%-0.0319,8012,5111.060.68456.632,384,928,000.00
224三友联众32.111.07%0.3419,8956,3516.320.8914.801,011,465,000.00
225智动力12.90-1.98%-0.2619,9402,5830.751.5426.173,426,552,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021