网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈普医学62.69-12.55%-9.0052,98634,62537.600.79-696.56883,534,241.07
2通业科技30.686.79%1.9589,03327,38536.671.27767.00744,860,483.64
3四会富仕57.900.03%0.02129,46778,20136.372.0230.812,060,974,760.10
4隆利科技37.003.21%1.15192,39071,24735.271.52-3,363.642,018,341,527.00
5奇德新材32.03-9.29%-3.2869,68022,74434.921.61457.57639,164,703.67
6九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605.00
7博力威80.279.66%7.0768,17353,31233.632.320.001,627,170,668.86
8易瑞生物35.736.66%2.23115,01139,82529.982.12111.661,370,777,019.48
9英诺激光54.49-4.75%-2.7295,03552,09829.310.9069.291,766,983,520.34
10科翔股份35.32-5.74%-2.15112,12539,84326.021.0645.501,522,292,000.00
11法本信息25.0319.99%4.17137,24032,68824.943.1020.861,377,375,870.00
12瑞丰光电13.000.70%0.091,271,331156,59123.750.89124.886,957,859,519.00
13正弦电气30.528.96%2.5140,42912,05823.102.41234.77534,265,418.40
14华立科技52.87-8.77%-5.0842,66023,13923.041.040.00979,101,856.28
15洪兴股份35.30-9.99%-3.9253,83019,30622.921.9118.58829,073,450.00
16聚飞光电7.59-5.83%-0.472,635,756197,81420.850.8531.639,594,302,806.44
17翔丰华61.935.63%3.3051,91832,41420.771.3062.781,548,250,000.00
18科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000.00
19铭普光磁15.12-10.00%-1.68405,15762,38719.292.21195.353,175,200,000.00
20任子行10.363.60%0.361,258,005129,46218.680.83170.686,978,808,354.00
21容大感光59.3014.13%7.34346,552195,45818.512.03148.2511,100,959,940.70
22芯海科技137.434.61%6.0539,11453,96818.410.84161.682,920,387,500.00
23气派科技66.400.02%0.0136,25624,39216.761.07265.601,436,333,459.20
24国民技术40.00-4.90%-2.06902,579365,04416.190.934,000.0022,304,600,000.00
25利扬芯片53.82-1.59%-0.8747,19025,71615.890.8399.671,598,233,338.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021