网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大集团4.57-2.56%-0.12423,96219,7916.2412.5814.283,106,299,707.04
2高澜股份17.607.06%1.16737,987136,79526.578.0570.404,888,483,952.00
3集泰股份6.444.55%0.28126,7578,2043.417.9119.162,395,975,441.44
4长方集团3.468.81%0.28808,01828,43210.237.45-183.072,733,776,340.74
5信维通信24.7615.06%3.24726,625174,7447.516.1429.2523,956,999,476.88
6普门科技20.69-4.48%-0.9784,58617,7855.435.9650.463,221,046,510.80
7翔丰华59.157.29%4.0289,31253,49511.465.7259.974,610,122,430.55
8华利集团77.54-6.59%-5.4751,75540,4266.195.39172.316,481,653,894.00
9深圳瑞捷49.96-7.14%-3.8411,9206,0197.105.054,946.53839,328,000.00
10胜蓝股份24.165.41%1.2421,4855,1894.064.6130.971,279,996,800.00
11朝阳科技22.374.44%0.9513,9683,0765.824.5160.46536,880,000.00
12深大通8.29-0.48%-0.0457,4344,6812.414.48-12.371,974,495,338.14
13大族激光43.147.72%3.09649,259278,2136.084.3836.5646,033,515,415.20
14金龙羽10.888.37%0.84169,35718,2473.914.3520.144,709,952,000.00
15安联锐视44.605.69%2.4020,1688,86911.734.0930.28767,120,000.00
16隆利科技22.9820.00%3.83100,26321,53215.624.07-62.111,474,857,503.04
17安必平30.752.91%0.878,4152,5711.423.8326.281,826,691,450.00
18紫晶存储22.814.39%0.9644,93110,3004.063.8044.732,521,515,049.61
19佳士科技12.628.42%0.98150,00018,7063.113.6231.556,094,444,607.42
20联泰环保6.761.50%0.1030,5522,0500.683.5812.523,040,699,923.56
21创益通33.205.80%1.8212,2023,9495.723.50237.14708,428,372.80
22金发科技12.26-9.99%-1.361,013,124125,1213.943.468.4031,552,609,925.18
23珠江啤酒9.732.96%0.28202,80719,7420.923.4632.4321,535,686,110.40
24路畅科技22.684.23%0.9224,5555,5932.053.4023.352,721,600,000.00
25德赛电池45.106.17%2.62566,515258,86218.983.2913.7113,462,436,005.70
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021