网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷50.98-0.55%-0.281,1545890.670.665,049.50856,800,000.00
2美芝股份11.150.09%0.0118,4972,0711.372.423,596.771,508,737,809.20
3珈伟新能7.384.09%0.29439,29131,3735.321.202,173.536,091,457,762.35
4莱尔科技21.32-4.39%-0.989,0911,9912.811.392,130.00685,992,060.00
5粤宏远A3.12-0.95%-0.0386,5482,7421.350.531,485.711,990,083,635.28
6融捷股份128.37-3.39%-4.51103,358132,9693.961.511,076.2333,394,255,657.83
7海印股份2.07-2.36%-0.05177,4543,6870.791.14828.004,641,294,872.52
8欢乐家17.660.63%0.1185,13314,95410.000.66820.931,491,566,094.10
9深中华A3.45-1.15%-0.0410,0953510.330.78802.331,045,298,129.25
10鼎龙文化5.630.18%0.0185,9444,8630.990.84655.814,839,089,763.96
11宜安科技8.00-1.36%-0.1160,1924,8990.861.50593.335,530,293,036.00
12正弦电气25.90-4.07%-1.104,3071,1362.251.49518.00476,819,000.00
13京泉华14.260.42%0.0663,3749,0623.512.18492.412,570,400,000.00
14三孚新科57.71-1.35%-0.793,9912,3331.810.69481.331,273,546,485.60
15深赛格5.75-1.37%-0.0819,2101,1100.350.92478.333,089,619,391.32
16怡合达93.19-1.41%-1.332,5772,4300.760.44443.763,150,332,588.01
17欣天科技12.20-5.72%-0.7423,2372,9101.231.45438.712,291,328,000.00
18深南电A7.97-1.85%-0.1562,1964,9701.830.83437.912,701,097,955.50
19德方纳米540.662.09%11.0517,94998,7163.251.11432.0029,626,551,360.00
20中望软件380.68-5.07%-20.323,11412,1112.211.34422.875,367,202,521.36
21开立医疗36.461.17%0.4240,19814,8031.000.87406.9214,584,364,600.00
22科陆电子5.60-0.36%-0.02112,3456,3460.821.29400.717,719,811,571.34
23梅雁吉祥2.87-2.38%-0.07220,8676,3911.101.17393.155,447,686,708.73
24立高食品128.50-2.27%-2.984,8406,2821.270.58348.274,897,002,060.00
25香雪制药6.57-0.91%-0.0626,6991,7670.401.06329.004,311,903,886.36
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021