网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3金三江20.482.40%0.4840,9478,33014.190.850.00591,031,746.56
4显盈科技49.750.20%0.106,6943,3384.940.610.00672,122,500.00
5亚辉龙29.10-1.36%-0.404,9921,4591.510.790.00964,170,212.70
6山水比德62.552.61%1.593,8682,3753.832.900.00631,755,000.00
7蕾奥规划41.78-0.55%-0.231,5546521.040.91-4,178.00626,700,000.00
8微芯生物38.96-1.81%-0.7225,81010,1771.020.84-3,329.919,860,496,345.12
9银之杰14.74-1.73%-0.2652,5057,7760.741.14-3,008.1610,415,881,485.90
10冰川网络15.74-1.38%-0.225,2698340.350.67-1,573.002,372,538,597.00
11乐通股份12.78-1.16%-0.157,0158940.351.44-1,420.002,556,000,000.00
12东方锆业8.790.80%0.07220,53919,4203.541.08-559.875,458,115,340.00
13深水海纳22.12-3.32%-0.7621,4034,7784.830.70-552.75980,014,252.80
14赢合科技29.571.09%0.32168,06450,1252.981.24-495.6716,571,046,088.65
15美联新材10.25-1.91%-0.2084,6188,7181.861.29-457.594,674,122,282.50
16东箭科技18.060.61%0.1159,30710,97714.831.56-451.00719,882,700.24
17达瑞电子79.36-0.08%-0.062,3591,8721.000.88-440.891,864,690,176.00
18勤上股份1.86-1.59%-0.03130,5132,4501.300.37-344.441,863,347,484.78
19大晟文化3.38-2.03%-0.0715,2185210.280.66-339.001,831,818,827.04
20格林精密12.70-2.01%-0.2618,2932,3461.930.70-318.001,183,494,240.00
21松发股份15.610.06%0.012,1013260.170.69-202.731,938,274,968.00
22金新农5.81-1.19%-0.07162,4959,4992.940.81-193.673,205,332,861.43
23科信技术11.70-2.58%-0.3120,8072,4551.000.64-167.142,433,600,000.00
24长方集团3.09-1.90%-0.06106,9063,3151.341.09-163.492,441,436,096.21
25得润电子10.139.99%0.9248,0234,8651.020.71-151.654,749,648,845.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021