网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4ST粤泰1.40-0.71%-0.01139,8961,9721.420.75-2.971,383,487,772.80
5搜于特1.550.65%0.01382,0045,9251.230.69-1.504,793,795,389.45
6普邦股份1.86-1.06%-0.02102,7481,9170.570.54-18.243,340,356,240.72
7勤上股份1.86-1.59%-0.03130,6512,4531.300.37-344.441,863,347,484.78
8巨轮智能1.91-1.55%-0.03199,7313,8370.910.72-25.954,200,845,729.70
9香江控股1.91-1.04%-0.0247,9819230.140.4418.356,485,942,519.84
10ST雪莱1.92-1.03%-0.0250,3849680.671.1864.001,448,777,412.48
11高乐股份2.04-1.45%-0.03144,2582,9391.521.21-9.941,932,288,000.00
12海印股份2.09-1.42%-0.03216,9604,5110.971.06836.004,686,138,301.24
13ST榕泰2.17-0.46%-0.0149,6121,0740.700.97-1.241,527,752,219.77
14ST星源2.280.00%0.00124,3602,8481.150.80-14.902,412,117,431.76
15广深铁路2.290.00%0.00177,0504,0610.310.67216.0412,943,622,730.00
16广田集团2.41-0.82%-0.02135,5303,2620.880.94-4.823,691,789,155.20
17ST中昌2.41-1.23%-0.0320,9415100.460.95-56.441,087,619,853.45
18ST同洲2.47-1.59%-0.0443,3701,0750.580.53-12.841,842,520,444.18
19*ST丹邦2.50-2.34%-0.06123,2193,1092.250.97-1.501,369,800,000.00
20*ST飞马2.51-2.71%-0.07115,2152,9220.430.740.586,679,694,262.74
21洪涛股份2.53-3.07%-0.08207,0255,3061.640.49-10.723,199,753,918.57
22佳隆股份2.56-1.92%-0.05167,5884,3211.790.8459.122,395,201,536.00
23*ST华讯2.65-4.68%-0.1395,9222,5661.271.25-1.832,005,525,861.80
24宝鹰股份2.66-1.12%-0.0347,8611,2780.360.4050.473,567,849,809.86
25ST柏龙2.67-1.11%-0.03308,6748,0855.742.67-3.181,436,430,913.02
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021