网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.040.37%0.0322,3411,7930.300.5328.715,901,521,595.96
2鼎龙文化4.25-4.06%-0.18169,5177,2331.980.84425.003,646,477,215.75
3鼎通科技56.3017.32%8.3118,5439,6908.711.7145.401,198,627,000.00
4麦格米特31.00-0.23%-0.0724,5267,5440.510.6835.0514,778,436,622.00
5麦捷科技15.055.02%0.72487,42571,9297.020.92121.3710,450,083,550.55
6鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220.27
7鹏辉能源35.292.65%0.91544,204199,01413.051.28185.7414,720,627,698.93
8鸿利智汇13.80-2.34%-0.33362,30648,8375.121.1068.459,769,620,382.80
9高澜股份11.197.60%0.79303,21733,53110.971.9237.303,092,977,287.63
10高新兴4.842.76%0.13613,67329,5503.530.70-7.708,407,967,273.64
11高乐股份2.590.78%0.021,028,09326,21910.851.89-12.552,453,248,000.00
12香雪制药7.632.14%0.16154,57911,6252.360.98109.004,999,973,655.46
13香江控股1.77-0.56%-0.0142,1027450.120.4717.376,010,533,120.48
14香山股份32.733.09%0.9813,1254,2541.190.6633.743,622,229,100.00
15飞荣达21.63-0.78%-0.1745,79310,0050.900.8761.8010,952,608,935.24
16飞亚达12.17-0.73%-0.0951,7366,2221.440.9912.374,362,391,532.74
17风华高科36.18-0.69%-0.25291,327105,6453.250.7076.9832,389,533,955.98
18领益智造6.900.29%0.02537,12236,6242.100.7817.6917,618,293,482.30
19顺钠股份2.751.10%0.0366,8711,8350.981.1121.501,883,481,600.00
20顺络电子40.471.05%0.42160,87564,7322.000.9542.6032,631,703,786.38
21顺控发展31.060.10%0.0352,57516,3898.480.8364.711,925,720,000.00
22顺威股份3.904.56%0.17110,0134,2071.530.7955.562,808,000,000.00
23顺丰控股59.110.22%0.13205,158119,6030.450.7248.85269,301,039,678.34
24顶固集创8.580.70%0.0622,4031,9142.460.7128.52780,833,196.00
25韶钢松山4.796.44%0.29776,53736,4833.211.936.0811,589,521,923.90
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021