网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安54.115.33%2.741,978,5061,060,4721.823.087.20586,047,149,341.80
2比亚迪286.60-1.38%-4.00167,398480,4520.920.82217.05519,465,427,957.50
3格力电器40.003.68%1.42837,723330,1301.342.329.36240,328,448,576.10
4万科A20.763.80%0.761,510,863311,0961.551.905.99201,679,836,094.42
5天赐材料133.08-5.73%-8.09219,602297,6862.351.10106.42123,478,979,944.86
6平安银行19.903.43%0.661,492,765294,0900.772.0511.77385,980,607,234.17
7招商银行53.602.29%1.20528,610282,6630.251.3612.841,104,267,395,284.37
8欣旺达47.820.84%0.40577,215278,5443.601.0051.9676,373,206,339.40
9中国宝安17.97-4.82%-0.911,491,759271,6145.821.6138.3845,874,879,019.24
10亿纬锂能112.19-1.61%-1.83216,594244,7981.130.8575.68212,490,369,952.00
11立讯精密37.330.65%0.24576,323216,7840.821.1933.60262,905,554,132.10
12明阳智能27.59-4.13%-1.19639,749178,0834.310.8024.9240,715,641,551.78
13迈瑞医疗364.512.12%7.5646,587169,8400.380.8855.74443,581,429,138.08
14盛弘股份51.9813.49%6.18323,528163,51415.751.3674.2310,655,850,841.63
15格林美11.59-1.28%-0.151,350,812158,5292.820.9277.2755,441,022,958.63
16广发证券20.74-1.47%-0.31746,928156,2331.260.9615.46122,647,719,134.08
17顺丰控股63.490.14%0.09244,507154,6480.531.4366.15289,301,573,669.00
18保利发展13.445.33%0.681,141,245151,0790.951.155.51160,399,441,612.20
19融捷股份128.09-3.60%-4.79116,717150,1014.491.311,072.7233,285,200,472.57
20中信证券25.130.52%0.13587,355147,7500.601.2017.94246,446,155,287.00
21新宙邦134.80-5.40%-7.7097,357132,6252.371.1778.7555,317,373,664.58
22汇川技术61.10-1.71%-1.06212,663130,9200.840.7444.21153,576,361,292.06
23星源材质52.30-3.74%-2.03235,797125,9063.081.19158.2139,846,454,806.40
24美的集团69.381.92%1.31180,172123,7330.260.9016.97479,716,143,701.58
25中兴通讯33.31-1.39%-0.47368,878123,2290.950.9123.81129,552,607,643.58
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021