网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST众泰8.13-0.85%-0.07449,13336,5523.602.03-1.5710,129,530,516.69
27联德股份17.224.74%0.7868,76111,59611.462.0018.321,033,200,000.00
28长川科技46.1410.46%4.37167,40775,8872.821.9698.1727,378,624,947.70
29和仁科技11.67-1.44%-0.1710,4281,2280.401.9640.243,064,076,845.47
30鸿泉物联31.50-1.87%-0.609,8843,1341.911.9334.241,627,612,119.00
31中晶科技73.303.21%2.2814,00010,2555.611.9253.121,828,615,100.00
32振德医疗37.27-1.61%-0.6175,87528,8403.341.924.098,467,920,510.72
33王力安防11.86-2.55%-0.3124,2182,8923.611.9117.44794,620,000.00
34雷迪克17.69-3.17%-0.5810,8791,9491.161.9123.591,664,287,123.06
35嘉凯城3.00-5.66%-0.18286,8498,6881.591.89-5.005,412,574,500.00
36浙江力诺16.790.18%0.0316,8142,8323.191.8828.95884,564,360.00
37珀莱雅189.775.19%9.3717,28032,3270.861.8772.7138,079,772,914.05
38棒杰股份4.79-2.84%-0.1480,2203,8511.751.8536.852,200,298,537.27
39宝鼎科技14.75-10.01%-1.64129,13819,2854.221.85491.674,516,926,985.50
40三星新材17.183.93%0.6533,0495,6222.581.8217.902,199,043,298.56
41兴瑞科技12.691.04%0.1314,5821,8371.481.8228.841,248,531,131.52
42德马科技29.49-3.63%-1.1115,8404,9013.821.8225.641,224,120,020.85
43浙江世宝5.351.13%0.0631,2661,6640.551.8174.313,064,799,057.95
44海翔药业8.423.19%0.26170,58214,2031.051.78105.2513,629,582,430.26
45汇隆新材21.303.65%0.7548,75310,13218.831.7320.09551,458,150.20
46松原股份23.594.01%0.9160,48314,05516.131.7314.74884,625,000.00
47宁波精达9.13-1.30%-0.12349,19732,89111.361.7131.482,805,904,640.00
48森马服饰7.65-3.77%-0.30239,67818,5080.891.7114.1720,609,789,724.00
49盾安环境6.50-2.40%-0.16240,62415,8702.621.70-9.425,961,879,170.00
50杰克股份21.983.73%0.7919,2954,2120.431.6919.809,769,851,075.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021