网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天地数码10.38-2.26%-0.2414,8811,5521.081.6652.271,426,037,896.26
52三江购物8.110.00%0.0016,1961,3020.301.6554.654,441,671,824.00
53浙江东日5.78-2.36%-0.1425,1991,4650.611.6582.572,378,072,104.80
54五洲特纸18.641.41%0.2616,7353,1104.181.6416.64745,786,400.00
55华旺科技16.121.32%0.2114,1132,2611.981.598.671,150,216,485.60
56嘉凯城2.70-3.23%-0.09435,20111,8752.411.57-4.504,871,317,050.00
57浙江震元7.16-3.11%-0.2339,8322,8861.411.5727.572,019,466,014.16
58西力科技13.621.19%0.167,4361,0112.071.5421.97489,950,898.00
59润禾材料29.681.40%0.4141,88412,2713.301.5451.173,765,798,400.00
60浙江鼎力75.904.24%3.0968,64051,3981.411.5348.3436,848,354,838.90
61浙数文化7.00-2.37%-0.1784,3935,9500.651.5320.009,113,467,671.00
62金石资源41.220.98%0.40164,85067,8675.331.5243.3912,754,332,300.96
63完美世界15.382.74%0.41337,72051,3201.741.5256.9629,836,714,053.52
64亿晶光电4.622.67%0.12198,5039,1961.691.52-6.795,434,779,818.16
65芯能科技17.60-5.38%-1.00939,599168,80418.791.51103.538,800,000,000.00
66大立科技19.60-2.39%-0.48140,77227,8132.351.5129.7011,745,063,526.00
67诚意药业13.583.03%0.4028,9503,8881.241.5014.293,174,851,904.00
68牧高笛36.78-0.81%-0.3014,6355,4312.191.5039.552,452,858,200.00
69英洛华5.22-0.38%-0.02153,4548,0111.351.5050.195,917,831,017.66
70福斯特142.131.08%1.52106,285152,4441.121.5058.01135,180,375,703.24
71迈得医疗48.699.79%4.3416,4777,8634.441.5099.371,805,936,445.00
72巨化股份15.241.33%0.20557,09583,7062.061.49208.7741,144,130,274.44
73江山欧派57.22-3.77%-2.246,2903,6210.601.4812.836,011,583,496.38
74卧龙电驱13.681.56%0.21191,61126,0171.461.4819.3117,992,792,176.48
75平治信息38.260.13%0.0516,1116,2271.341.4717.004,601,705,813.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021