网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.12 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三美股份25.49-7.81%-2.16151,84939,8507.851.9782.064,911,466,319.52
52晶盛机电75.290.45%0.3476,87258,0440.591.4081.7796,622,658,130.62
53珀莱雅210.6510.00%19.1518,84438,7480.944.1680.7142,269,611,447.25
54浙江东日5.50-0.90%-0.059,1425040.221.3878.572,262,871,380.00
55九洲药业50.250.10%0.0522,85111,4480.270.5378.2841,556,904,413.00
56震裕科技105.86-0.02%-0.0211,91112,7815.691.6376.672,215,978,830.00
57中控技术80.20-2.03%-1.664,5883,6841.050.6874.953,509,322,547.80
58博汇股份17.93-0.94%-0.1731,0075,5314.831.4174.671,149,266,227.20
59亿利达5.32-2.56%-0.1413,4777220.311.3674.512,317,224,760.48
60迈得医疗41.46-4.03%-1.745,3292,1901.440.9174.041,537,772,130.00
61金鹰股份4.831.05%0.053,0241450.080.4372.241,765,237,752.96
62钱江生化5.33-1.11%-0.0626,7331,4240.891.6571.891,603,459,406.08
63创源股份8.30-1.89%-0.1612,7061,0640.700.8471.711,508,777,015.60
64运达股份65.4613.12%7.59185,949120,8969.473.3271.2812,862,216,614.18
65东晶电子7.71-2.03%-0.1633,7842,6381.390.9670.991,876,940,618.73
66虹软科技38.18-0.37%-0.146,7342,5730.250.7070.7010,221,021,952.40
67正元智慧19.70-0.35%-0.075,8231,1360.460.6070.362,514,656,045.50
68浙江世宝5.01-1.38%-0.0710,3415210.181.0169.582,870,026,781.37
69华瑞股份9.670.00%0.0046,6754,5542.592.2269.141,742,400,000.00
70品茗股份45.82-0.93%-0.431,1285190.870.9768.39591,994,400.00
71三变科技6.772.58%0.1733,7712,2521.671.6567.601,362,816,000.00
72海伦钢琴12.991.88%0.24117,66515,1174.650.8966.873,287,554,140.00
73开尔新材7.85-3.44%-0.28107,4018,4792.101.6766.644,014,679,075.10
74锦盛新材11.49-0.35%-0.042,2792620.230.4966.611,118,314,380.87
75横河精密6.58-0.60%-0.048,1955350.371.2065.801,451,271,120.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021