网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.12 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泰瑞机器8.16-3.55%-0.3042,2553,4671.591.8314.842,168,284,992.00
77日月股份39.55-0.18%-0.07387,821155,1054.021.8142.5338,180,417,868.95
78中亚股份14.14-4.59%-0.6823,5833,3590.871.8039.283,817,800,000.00
79力源科技14.04-5.65%-0.8411,9201,6914.901.8018.47341,708,833.44
80腾达建设2.942.80%0.08366,20010,7712.291.804.904,700,774,326.08
81国邦医药26.01-2.88%-0.7716,7284,3892.001.8018.192,180,249,235.00
82台华新材17.6010.00%1.60144,45424,9911.801.7942.9314,092,107,392.00
83豪悦护理53.225.66%2.8525,34913,4264.511.7923.872,989,749,093.84
84东方通信10.16-3.97%-0.4274,7427,6970.781.77108.439,712,960,650.24
85*ST围海2.83-0.35%-0.01186,2715,4072.071.75-25.612,540,731,830.17
86神通科技8.10-3.34%-0.2815,7591,2861.971.7216.88648,000,000.00
87中恒电气8.63-5.58%-0.51110,5379,7231.961.7150.764,863,565,604.80
88宁波韵升10.34-6.93%-0.77435,21745,7994.401.7029.7010,227,435,875.14
89申科股份6.880.88%0.0618,5781,2651.241.69-45.411,032,000,000.00
90宁波建工3.41-2.57%-0.09130,8204,4911.341.698.933,328,471,452.35
91乐惠国际31.10-7.03%-2.3520,4086,5001.691.6824.113,753,811,798.40
92迪贝电气11.58-7.73%-0.9745,4945,3273.501.6820.321,505,510,299.50
93晋亿实业4.93-4.27%-0.22106,3865,3061.251.677.524,188,102,935.40
94园林股份14.00-2.57%-0.379,9761,4002.471.6718.18564,330,928.00
95荣盛石化17.00-6.03%-1.09884,543153,2480.871.6413.71172,133,925,000.00
96杭华股份7.78-2.75%-0.2213,7231,0771.801.6410.81594,646,406.00
97友邦吊顶11.54-3.19%-0.386,7617850.511.6416.251,516,907,946.66
98合盛硅业177.261.41%2.46174,041315,1761.861.6430.46166,269,880,000.00
99诚意药业12.00-2.76%-0.3432,0533,9061.371.6012.632,805,465,600.00
100ST海越4.62-4.15%-0.2038,0341,7750.941.6035.541,866,704,033.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021