网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维通信5.780.70%0.04152,8858,8372.131.9754.624,151,215,301.01
102开山股份17.073.83%0.6333,7375,6970.391.2654.3314,628,900,000.00
103中恒电气9.132.47%0.2261,1775,5721.082.0153.715,145,348,084.80
104天地数码10.65-0.56%-0.066,6687130.480.9853.631,463,131,367.55
105三变科技7.450.95%0.0726,3891,9701.301.1453.071,497,888,000.00
106三花智控24.130.00%0.00108,90926,1480.300.8852.5286,347,465,954.88
107司太立54.732.30%1.2327,16714,6911.110.6652.3813,443,453,155.00
108万安科技7.31-0.68%-0.0511,9158710.250.9152.143,501,422,559.80
109中晶科技71.790.73%0.525,4093,8832.170.8352.031,791,194,600.00
110康强电子14.561.04%0.1581,91311,8642.180.7652.005,464,135,040.00
111贝达药业86.20-0.32%-0.2825,85322,3640.621.1351.9035,778,534,623.45
112古越龙山10.760.47%0.0568,2717,3780.730.5151.389,835,542,636.27
113数源科技6.59-0.15%-0.014,4732960.120.5651.092,553,147,482.01
114南华期货12.842.97%0.3784,86310,8636.043.0750.871,803,570,510.12
115万隆光电53.82-1.97%-1.0814,3247,7862.081.0150.443,694,863,900.00
116普洛药业40.155.38%2.0569,14627,4680.590.9350.3947,400,214,848.24
117英洛华5.22-0.57%-0.0396,4285,0350.841.2350.195,917,831,017.66
118润禾材料29.131.46%0.4227,0407,8222.121.4250.193,693,476,800.00
119合盛硅业177.382.01%3.5088,162154,0090.931.3050.01166,532,520,000.00
120浙文影业3.00-0.33%-0.0135,0021,0540.390.8650.002,678,174,892.00
121韵达股份19.2510.00%1.75375,61769,3011.293.5649.3655,710,408,946.50
122春风动力153.653.85%5.707,55011,4510.560.8349.1620,677,978,924.00
123纵横通信9.67-0.10%-0.016,9576740.330.6848.401,973,255,541.84
124和达科技45.26-2.23%-1.032,4281,0980.990.3948.151,104,889,020.92
125宏华数科235.49-3.07%-7.461,2142,9060.780.6247.963,620,765,592.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021