网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.12 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126景兴纸业3.71-1.85%-0.07240,7158,9392.021.479.054,429,455,468.97
127山科智能31.01-1.12%-0.352,6938371.321.4724.04633,727,306.24
128华数传媒7.130.71%0.0565,8924,7280.511.4612.479,128,505,752.81
129吉华集团6.00-2.12%-0.1334,8622,0950.501.4618.184,200,000,000.00
130航民股份5.39-0.92%-0.0582,2184,4140.891.459.264,965,265,305.00
131横店东磁13.95-0.21%-0.03283,71339,3421.741.4418.4922,692,633,432.30
132宁波能源4.040.75%0.03367,20414,8644.921.4316.463,017,597,200.00
133奥翔药业25.40-3.90%-1.0322,2325,6970.781.4254.047,202,726,361.60
134桐昆股份19.97-2.01%-0.41462,91491,5272.021.427.1645,681,994,808.89
135迪普科技40.30-3.91%-1.647,8983,2200.551.4249.755,776,081,324.00
136浙数文化7.360.96%0.07107,3157,8610.821.4217.129,582,160,294.08
137万盛股份23.631.42%0.33208,49649,4024.311.4213.7411,425,587,382.82
138春风动力150.59-3.20%-4.9812,02318,1980.891.4148.1120,235,877,607.00
139永兴材料106.21-3.09%-3.39103,026112,1422.571.40103.1242,581,729,131.50
140绿田机械28.261.44%0.404,5971,2912.091.4014.49621,720,000.00
141泰林生物64.12-1.08%-0.708,1595,2494.691.4057.771,115,046,800.00
142浙江建投7.200.56%0.0419,7221,4250.811.406.671,752,033,600.00
143五洲新春15.45-6.08%-1.00114,94817,9114.361.3838.634,076,276,736.90
144巨化股份15.76-5.17%-0.86665,810105,2882.471.38215.8942,547,998,236.56
145康恩贝4.070.74%0.03127,1915,1430.481.3846.2510,828,553,872.29
146菲达环保5.35-4.80%-0.2774,4804,0351.361.3735.672,928,614,995.20
147大地海洋25.45-9.40%-2.6438,73310,16621.611.3714.54456,056,517.70
148浙版传媒8.82-2.43%-0.2247,5264,2302.141.3715.471,960,000,006.86
149明牌珠宝4.44-3.90%-0.1898,6404,4201.871.37-14.802,344,320,000.00
150ST步森7.431.78%0.1311,6668650.831.37-13.511,040,274,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021