网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.12 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.77-1.55%-0.83111,97059,2340.120.8130.77489,021,881,853.87
2宁波银行38.25-1.24%-0.4890,74334,7860.150.8514.42226,667,879,222.74
3荣盛石化18.07-3.37%-0.63303,59855,1580.301.0814.57182,968,236,750.00
4合盛硅业177.62-0.97%-1.74114,629208,2931.222.0630.58166,954,620,000.00
5福斯特142.653.58%4.9370,892102,1290.741.9158.37136,007,835,964.00
6正泰电器59.4010.00%5.40257,650149,2631.201.6919.73127,708,428,929.40
7华友钴业105.00-0.94%-1.00119,117126,2420.970.7153.93127,335,789,689.42
8泰格医药158.78-2.18%-3.5429,08046,5510.390.9162.60118,567,730,035.44
9晶盛机电75.151.25%0.9377,05857,7310.601.2181.6196,430,003,621.52
10恒生电子60.13-1.18%-0.7262,45237,6740.430.8242.1087,985,940,896.00
11三花智控24.36-1.85%-0.46105,81025,9530.290.9952.9887,098,002,703.66
12士兰微61.17-1.42%-0.88197,349121,8001.490.82172.5180,350,653,241.36
13中国巨石19.110.26%0.05460,78887,9081.151.5113.6676,539,974,239.36
14通策医疗236.93-3.50%-8.5934,10881,9081.061.11105.8576,023,744,000.00
15杭州银行14.81-3.01%-0.46217,24632,1660.431.4611.3174,995,090,060.80
16杉杉股份43.114.69%1.93352,722148,6752.121.2889.0771,326,235,284.92
17卫星化学41.59-1.70%-0.72132,71555,9060.771.6113.2071,305,872,727.73
18新和成26.93-0.26%-0.0795,41025,8700.371.1317.2669,410,386,939.20
19永太科技76.00-0.42%-0.32352,083270,3374.001.27246.7666,838,179,993.75
20大华股份22.09-2.43%-0.55136,73130,3660.461.1715.4465,321,990,217.60
21华东医药33.822.52%0.83287,33498,3921.642.5225.4559,143,562,722.40
22同花顺111.87-5.56%-6.5877,37887,4471.552.7431.0255,919,549,873.22
23韵达股份19.03-0.47%-0.0956,10310,6710.190.5248.8255,102,659,030.72
24拓普集团49.15-1.31%-0.6582,29740,8020.740.6153.5554,297,834,602.44
25浙能电力3.784.42%0.16709,33626,3180.512.389.2251,410,608,154.64
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021