网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.522.04%0.1531,7252,3631.350.3825,066.671,769,263,931.68
2永太科技56.022.30%1.26344,341194,5203.930.626,224.4449,105,243,845.90
3杭州柯林47.25-0.21%-0.103,0701,4562.310.432,174.33627,302,812.50
4安恒信息344.14-2.04%-7.174,06214,0070.790.681,323.6217,774,250,779.96
5宝鼎科技14.650.00%0.00000.000.00488.334,486,303,751.70
6万马科技23.29-6.54%-1.6369,70216,3475.200.67426.563,120,860,000.00
7横店影视12.930.15%0.0220,2522,6100.320.84323.258,200,206,000.00
8永和智控11.08-2.89%-0.3344,4264,9802.221.68277.002,216,000,000.00
9GQY视讯4.86-0.21%-0.0144,7632,1691.060.56265.002,060,640,000.00
10斯达半导392.03-2.07%-8.2720,48682,2552.591.26247.7430,953,603,660.96
11果麦文化29.030.00%0.0013,1393,8127.690.55239.13495,890,837.39
12香溢融通4.810.00%0.0023,4041,1270.520.52229.052,185,292,413.07
13盛洋科技12.99-1.14%-0.1545,4915,9001.520.35216.503,878,943,900.00
14巨化股份15.17-1.24%-0.19592,86290,6322.200.49207.8140,955,148,048.77
15震裕科技81.371.42%1.149,6918,0664.630.79189.231,704,131,910.00
16瑞晟智能36.740.38%0.149613540.610.51183.70576,409,524.68
17东尼电子27.392.85%0.7622,8106,2641.411.05182.604,418,530,368.12
18恒帅股份86.5017.27%12.7428,26722,68714.130.67180.251,730,000,000.00
19光云科技14.040.43%0.069,3491,3010.550.52175.502,374,161,472.80
20士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,944.62
21开尔新材7.750.26%0.0270,2715,4331.370.59147.343,963,536,666.50
22浙江广厦4.410.23%0.0179,3123,4980.940.35147.003,722,898,807.81
23露笑科技12.46-5.75%-0.761,043,542131,2997.871.36138.4416,511,874,352.68
24通策医疗295.10-0.65%-1.9434,779102,0711.080.47135.3794,620,864,000.00
25祥源文化4.860.41%0.0230,2181,4600.490.69133.523,010,295,707.74
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021