网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技63.050.40%0.25593,690380,7686.771.047,005.5655,267,504,899.75
2合盛硅业216.79-4.50%-10.21150,052330,8651.600.7161.07203,349,020,000.00
3华友钴业110.212.52%2.71296,427327,3432.450.7956.52133,438,027,780.46
4新安股份39.55-6.98%-2.97801,979324,74810.910.8623.0929,076,779,766.30
5通策医疗282.0410.00%25.64112,185303,3883.501.80129.3890,433,305,600.00
6杉杉股份37.490.21%0.08755,825285,1864.570.7977.4662,027,848,778.28
7浙江龙盛15.824.35%0.661,770,790272,1305.441.1611.5051,467,710,025.20
8巨化股份17.753.02%0.521,457,585257,7995.401.26243.1547,920,492,937.75
9正泰电器51.69-0.44%-0.23398,656205,5411.850.8717.17111,132,132,851.19
10立昂微120.0110.00%10.91156,103182,1005.521.25139.5533,933,774,138.88
11荣盛石化20.80-3.88%-0.84853,508176,9430.840.9416.25210,610,920,000.00
12福斯特132.73-0.87%-1.17110,423143,6531.161.2654.18126,240,000,472.04
13永兴材料106.28-2.03%-2.20136,759143,6533.410.96103.1842,609,793,542.00
14汤姆猫4.20-8.30%-0.383,353,089143,4259.850.6421.2114,292,121,506.60
15容百科技110.31-1.06%-1.18130,825141,3394.741.73102.1430,424,634,193.00
16卫星石化44.48-4.79%-2.24315,323140,9801.841.0819.2676,297,455,350.72
17士兰微54.590.15%0.08255,057138,5961.940.50153.7771,625,443,508.26
18运达股份57.8420.00%9.64247,056136,45512.601.0162.8711,344,169,090.64
19泰格医药173.507.59%12.2480,171136,3411.071.2875.58129,576,097,009.00
20浙江医药18.505.65%0.99729,440133,1137.561.4022.1817,854,788,912.50
21日月股份38.364.58%1.68338,129129,6193.501.2932.2437,031,626,534.84
22中国巨石20.191.25%0.25643,728129,4111.610.7918.0180,823,330,538.32
23东方电缆30.106.89%1.94419,297123,9816.411.6417.0119,688,664,013.90
24露笑科技14.65-1.74%-0.26827,687122,6856.250.54162.7819,414,041,674.70
25桐昆股份26.10-2.90%-0.78447,269116,7301.960.939.3559,704,560,065.70
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021