网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:19.68

松原股份(300893) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
2利欧股份2.41-0.41%-0.011,149,69227,6401.710.6310.1016,168,750,213.85
3均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,589.92
4民丰特纸5.95-8.18%-0.53981,05463,18827.935.3835.422,090,235,000.00
5汤姆猫4.450.45%0.02885,36539,3642.600.5721.9315,142,843,024.85
6物产中大6.090.66%0.04801,65448,7151.580.539.2830,828,688,623.60
7浙商证券13.001.64%0.21786,582102,3562.031.5022.0350,416,194,335.00
8盈峰环境8.196.23%0.48776,45564,2013.831.8724.4516,587,412,609.95
9世纪华通7.69-0.13%-0.01754,74557,8671.290.6017.8844,861,917,278.34
10大东南3.603.45%0.12728,56326,0513.881.2727.696,762,096,360.00
11宁波韵升15.13-1.37%-0.21676,016102,7616.830.6436.1714,965,290,598.73
12露笑科技17.311.35%0.23675,712116,5525.100.72274.7622,939,048,558.98
13浙富控股6.993.86%0.26673,10746,0762.141.3315.3822,008,688,612.32
14盾安环境15.539.99%1.41651,59597,4977.100.90-30.4514,244,305,155.40
15横店东磁19.20-1.29%-0.25605,792116,1193.720.5225.4531,232,871,820.80
16宁波港4.1810.00%0.38596,14924,9190.455.4616.3955,062,503,841.62
17宁波华翔23.633.82%0.87567,300133,2119.062.3312.4414,797,751,429.82
18仁东控股8.221.11%0.09535,81445,0109.570.90-12.844,602,679,263.00
19卧龙电驱19.70-1.40%-0.28533,691103,9454.090.7028.0825,715,406,544.20
20东方日升32.422.34%0.74517,782167,0475.740.71-219.0529,222,089,287.22
21方正电机11.12-6.16%-0.73517,48957,89311.041.24-8.685,211,887,621.60
22东南网架10.180.99%0.10501,27650,6484.850.6721.6610,530,214,396.00
23浙能电力3.802.15%0.08492,86818,5640.361.7715.8351,682,621,954.40
24航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,806.85
25ST瀚叶2.475.11%0.12464,66411,3011.493.33-11.237,728,661,080.01
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021