网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26舒泰神12.302.50%0.30161,71619,6693.401.34-45.565,855,224,891.20
27青云科技65.47-0.98%-0.656,5814,2356.071.36-41.97709,375,699.22
28华胜天成7.140.42%0.03133,6859,5301.220.62-40.857,845,027,754.62
29探路者10.271.08%0.11147,85115,2251.670.79-35.239,075,621,450.22
30*ST中房2.72-2.86%-0.0841,9161,1430.720.77-35.101,575,410,196.00
31神州细胞62.456.14%3.6126,75616,3363.771.00-34.894,437,649,538.00
32晓程科技11.560.35%0.04336,84338,71612.290.97-33.223,167,440,000.00
33万邦达10.56-3.83%-0.42321,09133,9353.711.16-31.459,136,351,646.40
34ST弘高1.53-1.29%-0.0256,3908671.360.68-28.39634,259,925.63
35利亚德9.51-0.73%-0.071,267,989121,4004.990.75-27.2524,182,993,055.78
36世纪瑞尔4.012.30%0.0935,0891,3960.600.73-26.732,346,275,272.53
37腾信股份7.641.33%0.1014,8081,1240.500.80-21.992,257,772,800.00
38乾景园林3.700.82%0.0344,6751,6410.690.60-20.562,378,571,425.40
39百邦科技10.502.04%0.2117,2381,7951.330.93-19.811,361,836,392.00
40国投中鲁7.112.89%0.2015,3261,0790.600.79-15.471,806,082,200.00
41京能置业3.160.32%0.0122,2156950.490.86-15.231,429,311,279.36
42际华集团2.650.00%0.00216,2035,6920.490.64-14.4811,637,817,920.60
43东方园林2.751.85%0.05163,7774,4410.610.93-14.477,385,020,511.00
44中水渔业6.843.95%0.2659,4814,0211.861.50-13.632,185,072,200.00
45合纵科技11.42-0.87%-0.10750,67985,2839.130.67-13.609,389,206,272.76
46凯文教育3.182.25%0.0768,7842,1671.170.64-13.251,870,822,759.92
47全聚德9.07-0.98%-0.0934,5223,1161.121.29-12.682,797,768,071.85
48合康新能5.313.11%0.16242,09412,7112.200.86-12.015,852,689,205.67
49三聚环保5.79-1.53%-0.09218,04712,6490.930.68-10.5913,604,880,548.58
50捷成股份4.19-2.33%-0.10753,32331,6872.970.97-9.1110,623,020,243.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021