网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.4 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251东方通28.832.09%0.59121,26735,1612.661.0731.1513,132,507,021.56
252盈建科51.01-8.42%-4.696,6373,4394.702.1131.68720,771,300.00
253启明星辰25.212.81%0.6972,03118,0330.771.3732.4023,535,646,135.82
254中公高科18.66-1.63%-0.311,4432710.221.0432.741,244,248,800.00
255久其软件4.06-0.98%-0.0434,6631,4140.491.1333.032,884,823,268.18
256汉王科技15.38-3.27%-0.5222,3383,4710.911.8633.133,759,712,455.48
257钢研纳克14.14-4.14%-0.6116,5082,3692.161.6933.271,079,829,139.62
258佳讯飞鸿5.68-1.39%-0.0852,9272,9850.891.3133.413,372,321,443.52
259大唐发电2.84-2.74%-0.081,659,52748,4631.341.0433.4535,204,893,061.04
260博汇科技29.70-3.26%-1.004,2541,2691.081.8033.751,173,714,894.00
261赛科希德41.98-4.83%-2.134,3271,8351.542.7333.851,180,568,654.62
262光线传媒9.151.89%0.17180,06816,4520.610.9333.8926,842,517,152.80
263赛升药业10.880.00%0.0015,6591,7100.330.8734.005,240,530,432.00
264能科科技32.860.09%0.038,5332,7720.650.9634.234,345,098,567.52
265中牧股份10.45-0.48%-0.0561,5806,3630.610.9834.3410,613,130,780.45
266三元股份6.19-2.06%-0.13245,21115,3951.640.6534.399,269,880,466.94
267北矿科技14.85-3.95%-0.6134,9935,2672.301.2934.732,260,316,718.00
268东华软件6.88-1.85%-0.13433,32829,8021.391.6034.7821,434,518,740.00
269三联虹普18.76-0.05%-0.0125,7294,7660.820.7635.275,903,168,903.52
270恒实科技13.17-4.63%-0.64220,07928,7067.021.2135.584,131,312,511.35
271航天工程14.24-3.78%-0.5627,5693,9610.511.1835.607,632,497,600.00
272国检集团18.61-9.92%-2.05115,73721,7861.921.6636.0711,234,484,800.00
273京运通10.89-3.46%-0.39734,13481,3953.040.8436.3026,295,025,156.29
274中科海讯21.02-3.97%-0.8710,9232,3321.401.0336.361,641,854,185.86
275东方雨虹42.601.14%0.48591,774251,5542.392.2136.41105,699,796,104.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021