网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.4 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276新华网17.22-0.52%-0.0911,7202,0160.220.9936.618,927,304,992.00
277京运通11.00-2.48%-0.28513,27057,1432.121.3036.7726,633,069,556.83
278同仁堂31.65-0.78%-0.2547,87315,1800.351.1636.9043,365,889,684.44
279石头科技883.901.60%13.881,62414,1410.360.5437.3740,049,701,500.00
280绿盟科技16.181.38%0.2247,4687,6790.591.4937.6912,925,252,063.87
281致远互联56.13-4.05%-2.372,9161,6510.492.3638.183,321,749,993.79
282豪尔赛14.900.47%0.072,4273600.350.6138.211,028,018,497.00
283超图软件23.80-0.96%-0.2372,21917,1791.591.1438.9310,808,801,795.00
284福田汽车3.53-5.11%-0.19770,31827,6891.171.9139.0923,210,427,925.91
285瑞泰科技8.76-2.88%-0.2612,2551,0830.530.8539.512,023,560,000.00
286五矿发展8.40-3.78%-0.3397,1798,2640.912.0840.049,004,049,972.40
287康斯特13.101.55%0.207,8091,0060.372.5740.852,782,833,170.30
288京沪高铁4.580.44%0.02151,4636,9230.061.3041.11125,165,423,745.78
289引力传媒8.08-0.98%-0.086,8975570.260.6141.222,164,332,232.00
290长久物流6.22-0.96%-0.065,2953270.090.9041.473,484,927,393.52
291航天长峰11.34-2.41%-0.2817,4691,9910.501.9542.283,968,356,885.92
292宝兰德76.05-5.59%-4.503,3382,5611.495.8042.751,700,226,200.00
293科锐国际56.204.69%2.5218,91910,5701.043.5742.7610,173,816,000.00
294时空科技39.69-1.51%-0.611,1144440.340.5242.951,254,105,535.72
295金自天正8.18-0.24%-0.028,2036720.371.1243.011,829,420,190.00
296中航电子17.37-0.91%-0.1663,39911,0330.331.0643.3533,493,081,783.05
297康拓红外9.57-2.74%-0.2731,3833,0060.552.5243.565,407,548,845.82
298太极股份27.58-0.76%-0.2155,09415,1470.950.7543.5815,981,045,781.92
299有研新材12.70-8.90%-1.24255,93833,0293.034.2343.9410,719,792,276.40
300人民网12.69-1.86%-0.2424,9953,1790.221.9745.3214,031,219,500.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021