网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301宝兰德80.54-4.12%-3.463,3652,7401.540.8845.251,759,154,680.00
302北摩高科106.57-0.19%-0.2013,71314,7820.830.8145.7417,662,498,841.25
303航天长峰12.370.65%0.0820,0332,4710.580.6146.124,246,096,969.69
304有研新材13.40-0.89%-0.12114,49215,4721.360.6346.3711,310,646,968.80
305映翰通45.20-1.01%-0.465,5342,5081.480.8746.601,687,660,695.20
306万通发展11.35-1.48%-0.17165,23419,0270.800.5046.8023,313,005,577.70
307嘉寓股份4.221.69%0.07153,5376,4322.140.4746.893,024,727,200.00
308中国中免253.98-1.07%-2.7491,352230,8450.470.7546.92495,889,738,665.12
309人民网13.22-0.15%-0.0232,5644,3080.290.4747.2114,617,235,760.32
310左江科技49.26-0.46%-0.231,3696750.410.5847.911,632,969,000.00
311康拓红外10.691.33%0.1430,3043,2170.540.3448.666,040,407,226.94
312鸿远电子154.665.50%8.0637,69457,8032.391.7248.7924,360,860,978.96
313安泰科技8.56-0.47%-0.04162,23413,9041.580.6050.328,782,629,310.32
314北纬科技4.560.44%0.0249,9662,2650.880.6550.672,579,928,195.12
315安博通49.85-0.50%-0.252,5591,2740.900.4151.391,424,777,805.00
316中科三环10.630.28%0.03270,08128,7222.540.4851.6511,323,076,000.00
317万东医疗19.180.05%0.0142,7288,2520.790.4351.7010,372,854,696.82
318新雷能53.054.14%2.1142,79522,8001.631.3952.0113,948,564,668.80
319当升科技81.30-2.86%-2.39110,68491,8672.530.6253.0635,505,561,444.90
320华录百纳4.741.28%0.0647,5872,2340.620.8053.863,635,537,193.06
321朗姿股份29.30-9.98%-3.25280,71683,7206.721.4454.2712,239,237,078.60
322阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067.08
323正元地信6.250.32%0.0229,9741,8661.950.5056.82959,559,687.50
324航天宏图44.91-2.07%-0.959,8654,4410.990.6656.854,459,455,889.65
325数字认证39.74-3.64%-1.5026,98910,7661.501.0759.417,153,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021