网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光线传媒9.120.77%0.07170,47515,5000.581.4857.0026,754,508,899.84
77四维图新12.980.31%0.04139,84618,1220.720.97-90.2025,299,299,555.42
78寒武纪104.21-1.98%-2.1020,13321,1480.840.73-62.7825,038,327,758.95
79森特股份46.43-3.17%-1.5250,26823,4390.930.78119.0525,016,482,978.54
80光环新网16.300.62%0.10306,13150,4392.001.3927.1724,988,353,058.50
81福田汽车3.80-2.56%-0.101,467,27556,0162.231.0742.0824,985,729,778.60
82京运通10.11-6.04%-0.65913,76593,9263.781.0936.1124,411,634,924.71
83首创环保3.300.00%0.00478,80915,7420.651.0112.6424,223,949,234.10
84利亚德9.45-1.56%-0.15621,99758,6332.450.97-27.0824,030,418,967.10
85顺鑫农业32.020.13%0.04123,72039,2051.671.5053.9623,751,378,987.78
86鸿远电子150.58-4.21%-6.6122,08233,5551.400.9557.9223,718,210,566.48
87航天信息12.350.82%0.1065,4818,0580.351.0913.1922,883,125,279.30
88千方科技15.940.25%0.04137,43022,0320.961.6421.8422,859,289,220.66
89东华软件7.300.55%0.04132,9779,7340.431.2945.0322,743,021,337.50
90北斗星通44.20-0.61%-0.27114,31150,9542.251.18131.0822,437,488,967.40
91碧水源7.041.00%0.07154,30010,8260.490.8820.5822,208,360,021.76
92金隅集团2.641.93%0.05215,7025,6380.261.829.4322,002,177,816.96
93国联股份97.53-1.25%-1.2318,32017,8320.820.9564.5921,664,600,377.93
94北汽蓝谷11.85-2.15%-0.26550,77666,4793.021.26-6.0021,622,134,720.15
95甘李药业74.951.04%0.7739,36229,5471.371.5632.4521,607,039,147.70
96中国电影11.460.97%0.1161,5947,0160.330.75-115.7621,395,820,000.00
97绿盟科技25.6014.64%3.27238,14956,4402.981.8064.1120,437,306,188.80
98王府井26.182.71%0.6955,28514,2990.711.1323.8420,322,234,163.00
99昆仑万维16.94-2.02%-0.35106,34918,1420.901.584.1119,953,701,145.84
100北摩高科118.00-1.06%-1.2735,41842,3302.141.3050.6419,556,862,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021