网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中铁特货6.15-3.00%-0.19520,86732,24711.720.4468.332,733,333,330.60
77赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,491.96
78兆易创新152.915.32%7.72197,192300,9073.201.8566.7794,178,971,652.85
79安达维尔13.300.23%0.0333,9294,5361.340.5765.203,374,140,175.00
80天坛生物32.23-1.17%-0.3849,64616,0960.400.5364.4640,430,606,614.64
81沃尔德41.15-0.89%-0.3710,9164,5612.840.4162.351,579,629,082.70
82钢研高纳38.94-0.66%-0.2657,72022,7261.330.5962.1816,911,472,922.52
83中矿资源54.76-3.78%-2.15179,49599,6885.620.6660.5817,501,880,891.56
84华联综超5.350.38%0.02117,9136,3091.770.5460.303,562,072,361.30
85电子城4.22-0.24%-0.0184,4783,5440.760.7460.294,720,428,889.90
86新晨科技14.36-7.95%-1.24269,54838,7659.072.0159.834,266,294,812.04
87数字认证39.74-3.64%-1.5026,98910,7661.501.0759.417,153,200,000.00
88航天宏图44.91-2.07%-0.959,8654,4410.990.6656.854,459,455,889.65
89正元地信6.250.32%0.0229,9741,8661.950.5056.82959,559,687.50
90阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067.08
91朗姿股份29.30-9.98%-3.25280,71683,7206.721.4454.2712,239,237,078.60
92华录百纳4.741.28%0.0647,5872,2340.620.8053.863,635,537,193.06
93当升科技81.30-2.86%-2.39110,68491,8672.530.6253.0635,505,561,444.90
94新雷能53.054.14%2.1142,79522,8001.631.3952.0113,948,564,668.80
95万东医疗19.180.05%0.0142,7288,2520.790.4351.7010,372,854,696.82
96中科三环10.630.28%0.03270,08128,7222.540.4851.6511,323,076,000.00
97安博通49.85-0.50%-0.252,5591,2740.900.4151.391,424,777,805.00
98北纬科技4.560.44%0.0249,9662,2650.880.6550.672,579,928,195.12
99安泰科技8.56-0.47%-0.04162,23413,9041.580.6050.328,782,629,310.32
100鸿远电子154.665.50%8.0637,69457,8032.391.7248.7924,360,860,978.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021