网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151泛海控股2.00-3.38%-0.07456,9989,1710.881.53-2.2310,392,401,312.00
152中国出版5.640.71%0.0490,6995,1030.501.2612.5910,278,900,000.00
153中牧股份10.10-4.81%-0.51199,41520,5211.961.8324.1910,257,667,070.10
154科蓝软件22.12-2.30%-0.52302,98667,7946.560.8588.4810,223,387,137.04
155安泰科技9.70-3.58%-0.36551,07154,2235.370.9964.979,952,278,540.90
156城建发展4.35-2.68%-0.1280,9563,5440.362.015.629,815,938,560.00
157双鹭药业9.50-2.96%-0.2993,9498,9750.911.1124.359,759,825,000.00
158科锐国际53.86-0.81%-0.446,4113,4460.350.7448.809,741,541,862.40
159合纵科技11.67-4.34%-0.531,095,265131,03813.320.91-13.899,594,749,317.26
160五矿发展8.84-1.45%-0.13215,04419,2002.011.2536.059,475,690,685.24
161拉卡拉24.34-6.35%-1.65109,25127,1632.831.7223.639,399,434,074.08
162神州泰岳4.77-3.44%-0.17548,45326,4892.800.8622.359,354,408,763.68
163掌阅科技23.20-7.39%-1.8576,53918,0471.912.2134.639,303,200,000.00
164九强生物18.44-3.96%-0.7642,0467,8250.850.8849.849,163,482,082.28
165北信源6.321.12%0.07449,42628,3193.100.70-2,528.009,162,888,229.84
166探路者10.022.87%0.28187,91818,5722.130.54-34.378,854,695,903.72
167新华网17.03-2.69%-0.4751,3318,7870.991.4638.388,839,070,000.80
168中信国安2.24-0.44%-0.01460,08310,3121.171.14-3.288,780,411,028.48
169航天工程16.14-1.22%-0.2040,6356,6590.760.8639.378,650,878,600.00
170指南针37.86-6.52%-2.64154,97559,6776.871.2997.088,541,317,767.68
171江河集团7.26-9.02%-0.72266,38819,8132.311.597.198,378,403,000.00
172盛达资源13.340.30%0.04149,99520,0102.491.1627.038,047,524,498.04
173华胜天成7.30-2.14%-0.16213,45915,6211.940.90-41.768,020,826,695.90
174阿尔特29.717.06%1.96171,82050,2766.681.7669.997,636,263,940.33
175三元股份5.070.40%0.02104,1945,2770.700.8440.957,592,616,149.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021