网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海油发展2.450.00%0.00197,7094,8511.060.4315.444,569,505,287.55
152热景生物177.324.44%7.5467,145118,08515.601.3615.477,629,773,013.72
153长江电力18.88-0.11%-0.02363,80568,5190.160.7315.64429,366,302,262.40
154有研粉材30.460.40%0.1225,2737,7649.261.0415.70831,439,266.92
155蓝色光标5.691.07%0.06291,66316,6421.171.1815.8114,174,005,275.46
156国药股份31.373.06%0.93144,99645,2122.621.9516.3417,358,477,320.88
157宇信科技17.403.94%0.66109,77718,9702.451.4916.557,810,930,435.20
158四方股份10.50-4.46%-0.49492,59352,4566.251.2416.878,275,968,666.00
159万集科技28.01-2.03%-0.5823,9006,7211.221.0016.875,473,967,970.60
160电子城3.730.00%0.0023,8538870.210.4716.954,172,322,217.85
161竞业达36.430.05%0.0214,1935,2005.362.4317.04965,395,000.00
162瑞斯康达7.29-0.14%-0.0164,5944,7391.530.7717.363,069,495,010.53
163中岩大地22.111.05%0.2310,0482,2193.190.8917.41696,295,681.62
164华扬联众16.690.97%0.1636,5826,1271.621.2717.573,778,610,525.68
165大北农8.390.12%0.011,854,389156,2834.481.0117.8534,744,985,586.67
166京城股份6.983.56%0.24116,4398,0623.621.0217.902,247,560,000.00
167中国国贸15.761.09%0.1731,5514,9810.311.0618.3315,874,772,735.84
168交大思诺32.071.36%0.434,0041,2850.971.3618.561,317,159,798.00
169北新建材36.8510.00%3.35276,95599,0401.641.4118.5962,258,363,977.70
170高能环境14.80-2.31%-0.3594,47814,0220.930.6118.6914,999,010,183.20
171时空科技37.36-0.05%-0.025,5682,0872.241.1719.06927,193,008.00
172中信出版32.101.81%0.5714,9024,8142.961.4819.111,617,523,847.10
173京能电力2.691.13%0.03122,7383,2850.180.9219.2117,962,792,032.64
174长久物流6.640.45%0.0312,0438060.211.4419.533,720,241,032.96
175东兴证券10.560.67%0.07145,80715,3850.530.9819.6329,124,064,537.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021