网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.3 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226易华录29.92-0.93%-0.2879,42023,8021.230.8428.1919,312,700,503.36
227中国能建2.821.44%0.0413,139,017367,83611.260.7928.2032,911,563,707.04
228康辰药业31.951.11%0.359,8173,1320.611.5428.265,112,000,000.00
229元隆雅图16.460.00%0.0019,8033,2730.890.8728.383,644,016,045.46
230倍杰特19.310.57%0.1142,6298,18911.110.5128.40741,090,399.11
231王府井28.042.52%0.6996,78326,7770.990.7928.5027,408,764,108.84
232中牧股份11.360.26%0.0369,7307,9020.690.5028.9511,537,336,427.36
233华安鑫创49.10-2.91%-1.4720,35910,05710.180.5629.58982,000,000.00
234三元股份5.570.54%0.0378,9594,3850.530.7729.698,341,394,862.82
235中岩大地19.953.10%0.6011,5632,2822.641.3629.78872,133,601.50
236万集科技32.00-2.97%-0.9848,52415,5622.450.7329.916,332,826,240.00
237诚益通11.08-0.54%-0.0649,6715,4831.830.5129.953,013,858,567.68
238九强生物17.283.04%0.51193,99733,1163.900.8630.328,587,037,439.36
239中国黄金13.96-0.07%-0.0125,3363,5311.410.7731.022,512,800,000.00
240淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433.44
241中石科技18.83-6.37%-1.28102,26919,4453.651.0131.255,277,576,498.81
242神州泰岳5.751.23%0.07545,74130,9342.780.7431.3411,276,278,908.00
243高盟新材9.57-1.75%-0.1747,7134,5901.130.8031.484,049,475,380.61
244京运通10.450.29%0.03341,11335,4021.410.5031.6725,232,599,897.45
245华远地产1.871.63%0.03168,7813,1450.723.0231.694,387,208,634.38
246锋尚文化45.77-1.68%-0.7810,0704,6242.400.8332.011,919,626,022.08
247思特奇14.157.28%0.96208,26029,2659.921.7432.162,970,052,780.45
248三峡能源6.69-0.89%-0.063,146,021210,1783.670.8532.3057,339,990,000.00
249数字政通13.580.89%0.12126,31716,9812.590.6932.466,634,964,255.92
250东方通30.13-4.20%-1.32145,41144,2543.190.8632.5513,724,676,953.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021