网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信20.071.72%0.3425,6325,1100.800.621,146.866,422,400,000.00
2博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
3北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220.00
4飞天诚信13.831.84%0.2550,2106,8951.200.88461.005,781,548,520.00
5中国中期8.510.71%0.0625,6162,1670.740.51438.662,935,950,000.00
6奥精医疗69.752.15%1.479,1236,2603.330.58387.501,911,092,177.25
7中国软件58.001.97%1.12170,27298,9883.441.20386.6728,684,641,356.00
8北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
9华力创通11.011.94%0.21292,54032,2524.760.79338.776,762,530,127.87
10中科金财9.851.03%0.1026,1692,5530.780.74328.333,325,130,357.10
11佰仁医疗180.86-4.07%-7.681,8113,3110.790.38306.544,123,608,000.00
12中色股份6.044.68%0.271,626,45995,4538.260.97291.7911,895,045,680.96
13诺禾致源52.50-5.58%-3.1018,0799,5945.560.83276.321,705,609,132.50
14信安世纪59.953.13%1.8213,7378,0587.250.98246.611,136,404,226.65
15煜邦电力12.986.39%0.7848,7416,24113.571.80216.33466,207,813.06
16中文在线5.320.95%0.0547,2432,4980.670.64211.953,766,444,268.72
17广联达62.99-0.10%-0.0650,39731,5790.430.58206.8074,292,805,793.02
18中国高科4.382.10%0.0946,9832,0440.800.98199.092,569,553,288.76
19中铁装配11.710.52%0.0611,7741,3790.480.70195.172,879,633,466.27
20科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
21辰安科技27.171.95%0.5234,7949,3991.510.96194.076,262,543,226.94
22爱博医疗274.10-2.18%-6.1011,71331,8831.710.91193.0318,815,854,895.00
23华峰测控580.300.05%0.305,48431,7411.520.89184.8120,935,885,247.90
24圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
25首都在线12.192.01%0.2449,4095,9571.700.64172.913,538,913,763.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021