网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.64

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技739.80-2.01%-15.207,99159,1511.771.1031.2433,478,835,220.00
2爱美客571.58-2.50%-14.6539,436232,0093.791.3188.2359,506,345,003.70
3华峰测控511.10-0.96%-4.954,84225,3341.341.04120.8318,515,411,682.30
4义翘神州396.34-3.21%-13.149,01636,3665.300.9216.366,737,780,000.00
5北方华创376.11-1.71%-6.5565,864253,5851.431.13279.61173,217,102,819.39
6圣邦股份322.410.69%2.2121,07269,1620.900.89140.1475,578,849,562.81
7佰仁医疗281.930.52%1.472,0095,6950.860.79552.806,551,576,174.44
8爱博医疗279.004.48%11.9719,12253,4992.741.20189.8019,461,882,150.00
9金山办公266.663.76%9.6626,72770,7171.240.95115.4257,550,414,803.66
10中国中免256.723.94%9.72165,768426,8880.851.4647.43501,239,521,655.68
11键凯科技238.572.08%4.879,36022,4392.661.2098.188,406,620,633.51
12亿华通234.551.50%3.476,83716,1571.361.01411.4911,778,595,779.30
13万泰生物220.582.36%5.0826,92559,5941.790.9588.5933,266,612,779.50
14康龙化成214.99-0.74%-1.6142,87693,1121.511.24135.2361,216,830,063.14
15昭衍新药163.50-3.25%-5.5042,00070,0591.321.2598.4952,017,333,868.50
16阳光诺和152.12-5.94%-9.6014,88523,3188.631.05507.072,624,877,300.84
17鸿远电子146.600.12%0.1827,34940,2561.741.3546.2523,091,311,389.60
18兆易创新145.19-3.34%-5.01158,844234,5042.581.5263.4089,424,137,690.65
19北京君正126.71-0.98%-1.2664,42082,2081.631.15139.6450,214,924,394.98
20中科创达123.404.05%4.8062,55678,8331.471.7395.2052,451,402,238.80
21热景生物115.97-0.97%-1.1313,30615,5483.040.854.615,080,155,262.87
22国联股份108.800.42%0.4527,62730,1661.241.2970.6524,168,035,692.80
23北摩高科106.77-2.01%-2.1919,12820,4701.151.1545.8217,695,646,066.25
24宝兰德84.00-2.41%-2.074,9704,3012.281.5847.191,834,728,000.00
25当升科技83.69-4.45%-3.90148,030125,3753.390.7554.6236,549,328,872.37
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021